2015-11-07T09:17:00.117Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6995 09:17:02.00M 2015-11-07T09:17:00.322Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7004 09:17:02.20M 2015-11-07T09:17:00.527Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7017 09:17:02.39M 2015-11-07T09:17:00.734Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.567 1499.7025 09:17:02.59M 2015-11-07T09:17:00.932Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7026 09:17:02.79M 2015-11-07T09:17:01.132Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.567 1499.7021 09:17:03.01M 2015-11-07T09:17:01.382Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7023 09:17:03.21M 2015-11-07T09:17:01.537Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7029 09:17:03.45M 2015-11-07T09:17:01.742Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.568 1499.7039 09:17:03.61M 2015-11-07T09:17:01.947Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.568 1499.7046 09:17:03.81M 2015-11-07T09:17:02.147Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7045 09:17:04.03M 2015-11-07T09:17:02.352Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7037 09:17:04.22M 2015-11-07T09:17:02.557Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7051 09:17:04.43M 2015-11-07T09:17:02.763Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.567 1499.7050 09:17:04.62M 2015-11-07T09:17:02.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.567 1499.7048 09:17:04.82M 2015-11-07T09:17:03.167Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7059 09:17:05.06M 2015-11-07T09:17:03.367Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7079 09:17:05.24M 2015-11-07T09:17:03.573Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.405 34.563 1499.7030 09:17:05.44M 2015-11-07T09:17:03.773Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.563 1499.7020 09:17:05.64M 2015-11-07T09:17:03.985Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7015 09:17:05.84M 2015-11-07T09:17:04.182Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.562 1499.7003 09:17:06.06M 2015-11-07T09:17:04.383Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.561 1499.7000 09:17:06.26M 2015-11-07T09:17:04.588Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7012 09:17:06.45M 2015-11-07T09:17:04.788Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7015 09:17:06.65M 2015-11-07T09:17:04.993Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.561 1499.7007 09:17:06.85M 2015-11-07T09:17:05.193Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.403 34.561 1499.7017 09:17:07.07M 2015-11-07T09:17:05.403Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.403 34.561 1499.7025 09:17:07.27M 2015-11-07T09:17:05.603Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.404 34.561 1499.7035 09:17:07.47M 2015-11-07T09:17:05.814Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.404 34.562 1499.7040 09:17:07.67M 2015-11-07T09:17:06.008Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.404 34.562 1499.7047 09:17:07.87M 2015-11-07T09:17:06.208Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.405 34.562 1499.7054 09:17:08.09M 2015-11-07T09:17:06.458Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.405 34.562 1499.7053 09:17:08.28M 2015-11-07T09:17:06.618Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.405 34.563 1499.7058 09:17:08.53M 2015-11-07T09:17:06.818Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.563 1499.7061 09:17:08.68M 2015-11-07T09:17:07.023Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.563 1499.7063 09:17:08.88M 2015-11-07T09:17:07.255Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.563 1499.7063 09:17:09.10M 2015-11-07T09:17:07.448Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7067 09:17:09.30M 2015-11-07T09:17:07.633Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.406 34.563 1499.7058 09:17:09.52M 2015-11-07T09:17:07.833Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.405 34.563 1499.7052 09:17:09.70M 2015-11-07T09:17:08.054Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.406 34.563 1499.7052 09:17:09.90M 2015-11-07T09:17:08.243Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.564 1499.7037 09:17:10.12M 2015-11-07T09:17:08.443Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7019 09:17:10.31M 2015-11-07T09:17:08.648Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7014 09:17:10.51M 2015-11-07T09:17:08.848Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7018 09:17:10.71M 2015-11-07T09:17:09.053Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7025 09:17:10.91M 2015-11-07T09:17:09.258Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7017 09:17:11.13M 2015-11-07T09:17:09.458Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7013 09:17:11.33M 2015-11-07T09:17:09.663Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7015 09:17:11.53M 2015-11-07T09:17:09.863Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7009 09:17:11.73M 2015-11-07T09:17:10.068Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7012 09:17:11.93M 2015-11-07T09:17:10.273Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7024 09:17:12.15M 2015-11-07T09:17:10.478Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7042 09:17:12.35M 2015-11-07T09:17:10.678Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7048 09:17:12.54M 2015-11-07T09:17:10.883Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.571 1499.7061 09:17:12.74M 2015-11-07T09:17:11.083Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7078 09:17:12.94M 2015-11-07T09:17:11.288Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.414 34.573 1499.7092 09:17:13.16M 2015-11-07T09:17:11.538Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.414 34.573 1499.7111 09:17:13.36M 2015-11-07T09:17:11.693Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.415 34.574 1499.7115 09:17:13.60M 2015-11-07T09:17:11.913Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7111 09:17:13.76M 2015-11-07T09:17:12.098Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.413 34.572 1499.7102 09:17:13.97M 2015-11-07T09:17:12.303Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7092 09:17:14.17M 2015-11-07T09:17:12.508Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7094 09:17:14.37M 2015-11-07T09:17:12.708Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7083 09:17:14.57M 2015-11-07T09:17:12.913Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.409 34.568 1499.7076 09:17:14.77M 2015-11-07T09:17:13.113Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7078 09:17:14.97M 2015-11-07T09:17:13.318Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7079 09:17:15.19M 2015-11-07T09:17:13.518Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7067 09:17:15.39M 2015-11-07T09:17:13.723Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7067 09:17:15.59M 2015-11-07T09:17:13.923Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.408 34.567 1499.7064 09:17:15.79M 2015-11-07T09:17:14.128Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.408 34.567 1499.7051 09:17:16.01M 2015-11-07T09:17:14.333Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7053 09:17:16.21M 2015-11-07T09:17:14.533Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.404 34.563 1499.7007 09:17:16.41M 2015-11-07T09:17:14.738Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7004 09:17:16.60M 2015-11-07T09:17:14.938Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.562 1499.7000 09:17:16.80M 2015-11-07T09:17:15.143Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7001 09:17:17.02M 2015-11-07T09:17:15.348Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.563 1499.7001 09:17:17.22M 2015-11-07T09:17:15.548Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.562 1499.7002 09:17:17.42M 2015-11-07T09:17:15.753Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.562 1499.7012 09:17:17.62M 2015-11-07T09:17:15.958Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.403 34.562 1499.7015 09:17:17.82M 2015-11-07T09:17:16.158Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.562 1499.7021 09:17:18.04M 2015-11-07T09:17:16.380Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.563 1499.7026 09:17:18.23M 2015-11-07T09:17:16.608Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.563 1499.7028 09:17:18.45M 2015-11-07T09:17:16.763Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7026 09:17:18.68M 2015-11-07T09:17:16.973Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7026 09:17:18.83M 2015-11-07T09:17:17.173Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.407 34.565 1499.7032 09:17:19.05M 2015-11-07T09:17:17.381Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7048 09:17:19.25M 2015-11-07T09:17:17.581Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7058 09:17:19.45M 2015-11-07T09:17:17.783Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.568 1499.7061 09:17:19.65M 2015-11-07T09:17:17.983Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.410 34.569 1499.7057 09:17:19.85M 2015-11-07T09:17:18.188Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.569 1499.7059 09:17:20.06M 2015-11-07T09:17:18.393Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.569 1499.7058 09:17:20.26M 2015-11-07T09:17:18.598Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.568 1499.7051 09:17:20.46M 2015-11-07T09:17:18.798Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7041 09:17:20.66M 2015-11-07T09:17:19.003Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7034 09:17:20.86M 2015-11-07T09:17:19.208Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7017 09:17:21.08M 2015-11-07T09:17:19.408Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7019 09:17:21.28M 2015-11-07T09:17:19.613Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7025 09:17:21.48M 2015-11-07T09:17:19.813Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7041 09:17:21.68M 2015-11-07T09:17:20.018Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7045 09:17:21.88M 2015-11-07T09:17:20.218Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.566 1499.7042 09:17:22.10M 2015-11-07T09:17:20.423Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7040 09:17:22.29M 2015-11-07T09:17:20.628Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7041 09:17:22.49M 2015-11-07T09:17:20.848Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.564 1499.7028 09:17:22.69M 2015-11-07T09:17:21.033Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7018 09:17:22.91M 2015-11-07T09:17:21.233Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7007 09:17:23.11M 2015-11-07T09:17:21.438Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7014 09:17:23.31M 2015-11-07T09:17:21.683Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.564 1499.7012 09:17:23.51M 2015-11-07T09:17:21.843Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7019 09:17:23.75M 2015-11-07T09:17:22.048Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.565 1499.7021 09:17:23.91M 2015-11-07T09:17:22.248Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.565 1499.7023 09:17:24.13M 2015-11-07T09:17:22.453Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.564 1499.7021 09:17:24.32M 2015-11-07T09:17:22.659Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7018 09:17:24.52M 2015-11-07T09:17:22.858Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7010 09:17:24.72M 2015-11-07T09:17:23.058Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7003 09:17:24.92M 2015-11-07T09:17:23.263Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7006 09:17:25.14M 2015-11-07T09:17:23.468Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.6990 09:17:25.34M 2015-11-07T09:17:23.673Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6992 09:17:25.54M 2015-11-07T09:17:23.873Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.563 1499.6995 09:17:25.74M 2015-11-07T09:17:24.078Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7000 09:17:25.94M 2015-11-07T09:17:24.283Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7002 09:17:26.15M 2015-11-07T09:17:24.483Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7004 09:17:26.35M 2015-11-07T09:17:24.688Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7006 09:17:26.55M 2015-11-07T09:17:24.888Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7007 09:17:26.75M 2015-11-07T09:17:25.093Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7006 09:17:26.95M 2015-11-07T09:17:25.313Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.564 1499.7000 09:17:27.17M 2015-11-07T09:17:25.499Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7001 09:17:27.39M 2015-11-07T09:17:25.703Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6997 09:17:27.57M 2015-11-07T09:17:25.933Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.563 1499.7003 09:17:27.77M 2015-11-07T09:17:26.109Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.7004 09:17:27.97M 2015-11-07T09:17:26.309Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7008 09:17:28.19M 2015-11-07T09:17:26.513Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7028 09:17:28.38M 2015-11-07T09:17:26.718Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7034 09:17:28.58M 2015-11-07T09:17:26.918Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7031 09:17:28.78M 2015-11-07T09:17:27.135Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7035 09:17:29.00M 2015-11-07T09:17:27.324Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.565 1499.7039 09:17:29.20M 2015-11-07T09:17:27.529Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7048 09:17:29.40M 2015-11-07T09:17:27.734Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7053 09:17:29.60M 2015-11-07T09:17:27.934Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7052 09:17:29.80M 2015-11-07T09:17:28.139Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7058 09:17:30.02M 2015-11-07T09:17:28.344Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7057 09:17:30.21M 2015-11-07T09:17:28.544Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7050 09:17:30.41M 2015-11-07T09:17:28.744Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.566 1499.7054 09:17:30.61M 2015-11-07T09:17:28.949Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7057 09:17:30.81M 2015-11-07T09:17:29.154Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7054 09:17:31.03M 2015-11-07T09:17:29.359Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7053 09:17:31.23M 2015-11-07T09:17:29.559Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7042 09:17:31.43M 2015-11-07T09:17:29.779Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7034 09:17:31.63M 2015-11-07T09:17:29.964Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.566 1499.7026 09:17:31.84M 2015-11-07T09:17:30.169Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7026 09:17:32.05M 2015-11-07T09:17:30.374Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7020 09:17:32.24M 2015-11-07T09:17:30.574Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.404 34.564 1499.7015 09:17:32.44M 2015-11-07T09:17:30.780Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7003 09:17:32.64M 2015-11-07T09:17:30.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.6997 09:17:32.84M 2015-11-07T09:17:31.184Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.6991 09:17:33.06M 2015-11-07T09:17:31.384Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6997 09:17:33.26M 2015-11-07T09:17:31.589Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7003 09:17:33.46M 2015-11-07T09:17:31.839Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.564 1499.6996 09:17:33.66M 2015-11-07T09:17:31.994Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.564 1499.6987 09:17:33.90M 2015-11-07T09:17:32.199Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6982 09:17:34.07M 2015-11-07T09:17:32.399Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6974 09:17:34.27M 2015-11-07T09:17:32.604Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6971 09:17:34.47M 2015-11-07T09:17:32.809Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6980 09:17:34.67M 2015-11-07T09:17:33.009Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6985 09:17:34.87M 2015-11-07T09:17:33.214Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6990 09:17:35.09M 2015-11-07T09:17:33.414Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6989 09:17:35.29M 2015-11-07T09:17:33.619Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6990 09:17:35.49M 2015-11-07T09:17:33.824Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6990 09:17:35.69M 2015-11-07T09:17:34.024Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6993 09:17:35.89M 2015-11-07T09:17:34.244Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6998 09:17:36.10M 2015-11-07T09:17:34.434Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6992 09:17:36.32M 2015-11-07T09:17:34.634Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6996 09:17:36.50M 2015-11-07T09:17:34.839Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7004 09:17:36.70M 2015-11-07T09:17:35.039Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.405 34.564 1499.7009 09:17:36.90M 2015-11-07T09:17:35.244Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.405 34.563 1499.7007 09:17:37.12M 2015-11-07T09:17:35.444Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.405 34.564 1499.7008 09:17:37.32M 2015-11-07T09:17:35.649Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.563 1499.7024 09:17:37.52M 2015-11-07T09:17:35.849Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.563 1499.7026 09:17:37.72M 2015-11-07T09:17:36.054Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.563 1499.7031 09:17:37.91M 2015-11-07T09:17:36.259Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7043 09:17:38.13M 2015-11-07T09:17:36.459Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.406 34.564 1499.7052 09:17:38.33M 2015-11-07T09:17:36.664Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.406 34.564 1499.7050 09:17:38.53M 2015-11-07T09:17:36.869Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7052 09:17:38.73M 2015-11-07T09:17:37.074Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7048 09:17:38.93M 2015-11-07T09:17:37.274Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.565 1499.7056 09:17:39.15M 2015-11-07T09:17:37.479Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.406 34.565 1499.7052 09:17:39.35M 2015-11-07T09:17:37.679Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.406 34.565 1499.7058 09:17:39.55M 2015-11-07T09:17:37.884Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7062 09:17:39.74M 2015-11-07T09:17:38.084Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7068 09:17:39.95M 2015-11-07T09:17:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7067 09:17:40.16M 2015-11-07T09:17:38.494Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.565 1499.7075 09:17:40.36M 2015-11-07T09:17:38.714Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.407 34.565 1499.7086 09:17:40.56M 2015-11-07T09:17:38.894Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7091 09:17:40.78M 2015-11-07T09:17:39.104Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7092 09:17:40.96M 2015-11-07T09:17:39.304Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.567 1499.7087 09:17:41.18M 2015-11-07T09:17:39.509Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7090 09:17:41.38M 2015-11-07T09:17:39.714Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.568 1499.7091 09:17:41.58M 2015-11-07T09:17:39.914Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7087 09:17:41.78M 2015-11-07T09:17:40.114Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7089 09:17:41.97M 2015-11-07T09:17:40.319Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.568 1499.7084 09:17:42.19M 2015-11-07T09:17:40.524Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7092 09:17:42.39M 2015-11-07T09:17:40.724Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.568 1499.7085 09:17:42.59M 2015-11-07T09:17:40.929Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7079 09:17:42.79M 2015-11-07T09:17:41.134Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7074 09:17:43.01M 2015-11-07T09:17:41.334Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.568 1499.7068 09:17:43.21M 2015-11-07T09:17:41.534Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.567 1499.7054 09:17:43.41M 2015-11-07T09:17:41.774Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7051 09:17:43.60M 2015-11-07T09:17:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7047 09:17:43.80M 2015-11-07T09:17:42.149Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7047 09:17:44.02M 2015-11-07T09:17:42.349Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.567 1499.7048 09:17:44.23M 2015-11-07T09:17:42.554Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7050 09:17:44.42M 2015-11-07T09:17:42.759Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.568 1499.7048 09:17:44.62M 2015-11-07T09:17:42.961Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.409 34.568 1499.7043 09:17:44.82M 2015-11-07T09:17:43.181Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.568 1499.7043 09:17:45.04M 2015-11-07T09:17:43.364Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7045 09:17:45.26M 2015-11-07T09:17:43.569Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7036 09:17:45.44M 2015-11-07T09:17:43.774Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7039 09:17:45.64M 2015-11-07T09:17:43.974Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.569 1499.7042 09:17:45.84M 2015-11-07T09:17:44.180Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7031 09:17:46.06M 2015-11-07T09:17:44.380Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7034 09:17:46.25M 2015-11-07T09:17:44.580Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7032 09:17:46.45M 2015-11-07T09:17:44.784Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7025 09:17:46.65M 2015-11-07T09:17:44.989Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7021 09:17:46.85M 2015-11-07T09:17:45.194Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 09:17:47.07M 2015-11-07T09:17:45.394Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7025 09:17:47.27M 2015-11-07T09:17:45.599Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 09:17:47.47M 2015-11-07T09:17:45.799Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7021 09:17:47.66M 2015-11-07T09:17:46.004Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7025 09:17:47.86M 2015-11-07T09:17:46.204Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7026 09:17:48.09M 2015-11-07T09:17:46.409Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.568 1499.7014 09:17:48.28M 2015-11-07T09:17:46.614Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7020 09:17:48.48M 2015-11-07T09:17:46.814Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7028 09:17:48.68M 2015-11-07T09:17:47.019Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.407 34.567 1499.7034 09:17:48.88M 2015-11-07T09:17:47.224Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.408 34.567 1499.7046 09:17:49.10M 2015-11-07T09:17:47.424Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.408 34.568 1499.7043 09:17:49.30M 2015-11-07T09:17:47.644Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.408 34.568 1499.7059 09:17:49.50M 2015-11-07T09:17:47.829Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.408 34.568 1499.7059 09:17:49.71M 2015-11-07T09:17:48.034Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.408 34.568 1499.7057 09:17:49.89M 2015-11-07T09:17:48.234Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.408 34.567 1499.7051 09:17:50.11M 2015-11-07T09:17:48.440Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.407 34.567 1499.7045 09:17:50.31M 2015-11-07T09:17:48.644Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.407 34.567 1499.7047 09:17:50.51M 2015-11-07T09:17:48.849Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.567 1499.7042 09:17:50.71M 2015-11-07T09:17:49.049Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7050 09:17:50.91M 2015-11-07T09:17:49.255Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7059 09:17:51.13M 2015-11-07T09:17:49.454Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.567 1499.7072 09:17:51.33M 2015-11-07T09:17:49.660Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7068 09:17:51.53M 2015-11-07T09:17:49.865Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7069 09:17:51.73M 2015-11-07T09:17:50.065Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7064 09:17:51.93M 2015-11-07T09:17:50.269Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.565 1499.7050 09:17:52.15M 2015-11-07T09:17:50.469Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7045 09:17:52.34M 2015-11-07T09:17:50.675Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.565 1499.7030 09:17:52.54M 2015-11-07T09:17:50.880Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.406 34.565 1499.7026 09:17:52.74M 2015-11-07T09:17:51.085Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7026 09:17:52.94M 2015-11-07T09:17:51.285Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.407 34.565 1499.7028 09:17:53.16M 2015-11-07T09:17:51.485Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.407 34.566 1499.7036 09:17:53.36M 2015-11-07T09:17:51.694Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.566 1499.7043 09:17:53.56M 2015-11-07T09:17:51.895Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.567 1499.7041 09:17:53.76M 2015-11-07T09:17:52.115Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.567 1499.7041 09:17:53.96M 2015-11-07T09:17:52.300Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7026 09:17:54.19M 2015-11-07T09:17:52.500Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7031 09:17:54.37M 2015-11-07T09:17:52.705Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7031 09:17:54.57M 2015-11-07T09:17:52.910Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7028 09:17:54.77M 2015-11-07T09:17:53.110Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7018 09:17:54.97M 2015-11-07T09:17:53.315Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7018 09:17:55.19M 2015-11-07T09:17:53.515Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7018 09:17:55.39M 2015-11-07T09:17:53.720Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7013 09:17:55.59M 2015-11-07T09:17:53.925Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7056 09:17:55.79M 2015-11-07T09:17:54.125Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7063 09:17:56.01M 2015-11-07T09:17:54.330Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7069 09:17:56.20M 2015-11-07T09:17:54.530Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7065 09:17:56.40M 2015-11-07T09:17:54.735Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7056 09:17:56.60M 2015-11-07T09:17:54.940Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7048 09:17:56.80M 2015-11-07T09:17:55.140Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7053 09:17:57.02M 2015-11-07T09:17:55.345Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7052 09:17:57.21M 2015-11-07T09:17:55.550Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7047 09:17:57.42M 2015-11-07T09:17:55.750Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7041 09:17:57.62M 2015-11-07T09:17:55.955Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7034 09:17:57.81M 2015-11-07T09:17:56.155Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.406 34.565 1499.7040 09:17:58.03M 2015-11-07T09:17:56.360Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.566 1499.7039 09:17:58.23M 2015-11-07T09:17:56.580Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.566 1499.7046 09:17:58.43M 2015-11-07T09:17:56.765Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7046 09:17:58.65M 2015-11-07T09:17:56.965Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.406 34.565 1499.7048 09:17:58.83M 2015-11-07T09:17:57.170Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.407 34.566 1499.7048 09:17:59.05M 2015-11-07T09:17:57.370Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.566 1499.7034 09:17:59.25M 2015-11-07T09:17:57.580Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.406 34.565 1499.7026 09:17:59.44M 2015-11-07T09:17:57.783Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7020 09:17:59.65M 2015-11-07T09:17:57.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.565 1499.7009 09:17:59.85M 2015-11-07T09:17:58.185Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.405 34.565 1499.7001 09:18:00.06M 2015-11-07T09:17:58.390Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.564 1499.6989 09:18:00.26M 2015-11-07T09:17:58.590Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6987 09:18:00.46M 2015-11-07T09:17:58.795Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6992 09:18:00.66M 2015-11-07T09:17:59.000Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7000 09:18:00.86M 2015-11-07T09:17:59.200Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.563 1499.7000 09:18:01.08M 2015-11-07T09:17:59.400Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.562 1499.6997 09:18:01.28M 2015-11-07T09:17:59.610Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.563 1499.7000 09:18:01.47M 2015-11-07T09:17:59.810Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6993 09:18:01.68M