2015-11-07T09:16:00.020Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7053 09:16:01.88M 2015-11-07T09:16:00.225Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7057 09:16:02.10M 2015-11-07T09:16:00.445Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7046 09:16:02.30M 2015-11-07T09:16:00.630Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7039 09:16:02.51M 2015-11-07T09:16:00.835Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7042 09:16:02.69M 2015-11-07T09:16:01.035Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7047 09:16:02.89M 2015-11-07T09:16:01.240Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.404 34.563 1499.6987 09:16:03.11M 2015-11-07T09:16:01.445Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.563 1499.6979 09:16:03.31M 2015-11-07T09:16:01.645Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.562 1499.6974 09:16:03.51M 2015-11-07T09:16:01.850Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.402 34.562 1499.6967 09:16:03.71M 2015-11-07T09:16:02.092Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.562 1499.6971 09:16:03.91M 2015-11-07T09:16:02.258Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.562 1499.6960 09:16:04.13M 2015-11-07T09:16:02.495Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.402 34.562 1499.6964 09:16:04.33M 2015-11-07T09:16:02.660Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.562 1499.6962 09:16:04.52M 2015-11-07T09:16:02.865Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.562 1499.6952 09:16:04.72M 2015-11-07T09:16:03.070Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.562 1499.6967 09:16:04.92M 2015-11-07T09:16:03.270Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6976 09:16:05.14M 2015-11-07T09:16:03.475Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6987 09:16:05.34M 2015-11-07T09:16:03.675Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7032 09:16:05.54M 2015-11-07T09:16:03.880Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.409 34.568 1499.7043 09:16:05.74M 2015-11-07T09:16:04.085Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7050 09:16:05.94M 2015-11-07T09:16:04.285Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7059 09:16:06.16M 2015-11-07T09:16:04.490Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.570 1499.7063 09:16:06.35M 2015-11-07T09:16:04.690Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.570 1499.7065 09:16:06.56M 2015-11-07T09:16:04.910Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.571 1499.7069 09:16:06.75M 2015-11-07T09:16:05.100Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.571 1499.7065 09:16:06.97M 2015-11-07T09:16:05.300Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.412 34.572 1499.7078 09:16:07.17M 2015-11-07T09:16:05.505Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7042 09:16:07.37M 2015-11-07T09:16:05.705Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7035 09:16:07.57M 2015-11-07T09:16:05.910Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.407 34.567 1499.7026 09:16:07.77M 2015-11-07T09:16:06.115Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.407 34.567 1499.7032 09:16:07.97M 2015-11-07T09:16:06.315Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.564 1499.6987 09:16:08.19M 2015-11-07T09:16:06.520Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.7002 09:16:08.39M 2015-11-07T09:16:06.725Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.7007 09:16:08.59M 2015-11-07T09:16:06.925Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7015 09:16:08.78M 2015-11-07T09:16:07.125Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7014 09:16:09.00M 2015-11-07T09:16:07.330Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7019 09:16:09.20M 2015-11-07T09:16:07.530Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7023 09:16:09.40M 2015-11-07T09:16:07.735Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7032 09:16:09.60M 2015-11-07T09:16:07.940Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7035 09:16:09.80M 2015-11-07T09:16:08.145Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7029 09:16:10.02M 2015-11-07T09:16:08.345Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7025 09:16:10.22M 2015-11-07T09:16:08.550Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.414 34.573 1499.7078 09:16:10.42M 2015-11-07T09:16:08.755Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7085 09:16:10.62M 2015-11-07T09:16:08.955Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.415 34.574 1499.7085 09:16:10.82M 2015-11-07T09:16:09.160Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.575 1499.7100 09:16:11.03M 2015-11-07T09:16:09.381Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7113 09:16:11.23M 2015-11-07T09:16:09.565Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.416 34.575 1499.7111 09:16:11.45M 2015-11-07T09:16:09.765Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.416 34.575 1499.7123 09:16:11.63M 2015-11-07T09:16:09.970Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7118 09:16:11.83M 2015-11-07T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.414 34.573 1499.7101 09:16:12.05M 2015-11-07T09:16:10.378Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.572 1499.7084 09:16:12.25M 2015-11-07T09:16:10.581Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.571 1499.7070 09:16:12.45M 2015-11-07T09:16:10.785Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7067 09:16:12.64M 2015-11-07T09:16:10.985Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6979 09:16:12.85M 2015-11-07T09:16:11.190Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6968 09:16:13.06M 2015-11-07T09:16:11.390Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6974 09:16:13.26M 2015-11-07T09:16:11.595Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6974 09:16:13.46M 2015-11-07T09:16:11.800Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6982 09:16:13.66M 2015-11-07T09:16:12.000Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6991 09:16:13.86M 2015-11-07T09:16:12.205Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6987 09:16:14.08M 2015-11-07T09:16:12.410Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6976 09:16:14.28M 2015-11-07T09:16:12.610Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6990 09:16:14.48M 2015-11-07T09:16:12.817Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.567 1499.7002 09:16:14.68M 2015-11-07T09:16:13.017Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7010 09:16:14.87M 2015-11-07T09:16:13.220Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7020 09:16:15.09M 2015-11-07T09:16:13.426Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7031 09:16:15.29M 2015-11-07T09:16:13.625Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7042 09:16:15.49M 2015-11-07T09:16:13.845Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.7001 09:16:15.69M 2015-11-07T09:16:14.030Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.564 1499.7003 09:16:15.91M 2015-11-07T09:16:14.235Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6997 09:16:16.11M 2015-11-07T09:16:14.440Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.564 1499.7002 09:16:16.31M 2015-11-07T09:16:14.640Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7003 09:16:16.51M 2015-11-07T09:16:14.845Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.564 1499.7001 09:16:16.70M 2015-11-07T09:16:15.045Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6991 09:16:16.90M 2015-11-07T09:16:15.250Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.564 1499.7001 09:16:17.12M 2015-11-07T09:16:15.458Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6997 09:16:17.32M 2015-11-07T09:16:15.701Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.565 1499.7002 09:16:17.52M 2015-11-07T09:16:15.861Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.405 34.565 1499.7010 09:16:17.76M 2015-11-07T09:16:16.061Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.565 1499.7015 09:16:17.92M 2015-11-07T09:16:16.265Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.565 1499.7008 09:16:18.14M 2015-11-07T09:16:16.465Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7012 09:16:18.34M 2015-11-07T09:16:16.671Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7006 09:16:18.53M 2015-11-07T09:16:16.876Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.403 34.562 1499.6993 09:16:18.73M 2015-11-07T09:16:17.076Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.403 34.562 1499.7001 09:16:18.93M 2015-11-07T09:16:17.281Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.404 34.562 1499.7014 09:16:19.15M 2015-11-07T09:16:17.486Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.405 34.563 1499.7023 09:16:19.35M 2015-11-07T09:16:17.686Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7031 09:16:19.55M 2015-11-07T09:16:17.891Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7009 09:16:19.75M 2015-11-07T09:16:18.091Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7003 09:16:19.95M 2015-11-07T09:16:18.311Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7026 09:16:20.17M 2015-11-07T09:16:18.497Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7030 09:16:20.38M 2015-11-07T09:16:18.701Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 09:16:20.56M 2015-11-07T09:16:18.906Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7012 09:16:20.76M 2015-11-07T09:16:19.106Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6995 09:16:20.96M 2015-11-07T09:16:19.311Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6978 09:16:21.18M 2015-11-07T09:16:19.511Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.569 1499.6980 09:16:21.38M 2015-11-07T09:16:19.716Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6989 09:16:21.58M 2015-11-07T09:16:19.921Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6995 09:16:21.78M 2015-11-07T09:16:20.121Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6989 09:16:22.00M 2015-11-07T09:16:20.321Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6987 09:16:22.20M 2015-11-07T09:16:20.531Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6979 09:16:22.39M 2015-11-07T09:16:20.731Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6986 09:16:22.60M 2015-11-07T09:16:20.931Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.570 1499.6986 09:16:22.79M 2015-11-07T09:16:21.137Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.570 1499.6987 09:16:23.01M 2015-11-07T09:16:21.341Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6982 09:16:23.21M 2015-11-07T09:16:21.546Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6986 09:16:23.41M 2015-11-07T09:16:21.746Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.6995 09:16:23.61M 2015-11-07T09:16:21.974Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.7000 09:16:23.81M 2015-11-07T09:16:22.151Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7010 09:16:24.03M 2015-11-07T09:16:22.351Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7021 09:16:24.23M 2015-11-07T09:16:22.561Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7024 09:16:24.42M 2015-11-07T09:16:22.781Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7031 09:16:24.62M 2015-11-07T09:16:22.966Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7023 09:16:24.84M 2015-11-07T09:16:23.166Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7026 09:16:25.04M 2015-11-07T09:16:23.371Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7042 09:16:25.24M 2015-11-07T09:16:23.571Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7047 09:16:25.44M 2015-11-07T09:16:23.779Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7048 09:16:25.64M 2015-11-07T09:16:23.981Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7047 09:16:25.84M 2015-11-07T09:16:24.181Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7052 09:16:26.06M 2015-11-07T09:16:24.386Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7065 09:16:26.26M 2015-11-07T09:16:24.586Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7064 09:16:26.46M 2015-11-07T09:16:24.791Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7064 09:16:26.65M 2015-11-07T09:16:24.996Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7057 09:16:26.85M 2015-11-07T09:16:25.196Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7048 09:16:27.07M 2015-11-07T09:16:25.401Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7047 09:16:27.27M 2015-11-07T09:16:25.606Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7050 09:16:27.47M 2015-11-07T09:16:25.851Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7052 09:16:27.67M 2015-11-07T09:16:26.011Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7062 09:16:27.91M 2015-11-07T09:16:26.211Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7064 09:16:28.09M 2015-11-07T09:16:26.417Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7058 09:16:28.28M 2015-11-07T09:16:26.621Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7051 09:16:28.48M 2015-11-07T09:16:26.821Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7013 09:16:28.68M 2015-11-07T09:16:27.026Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7010 09:16:28.88M 2015-11-07T09:16:27.246Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.7004 09:16:29.10M 2015-11-07T09:16:27.431Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7004 09:16:29.32M 2015-11-07T09:16:27.631Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7003 09:16:29.50M 2015-11-07T09:16:27.841Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6995 09:16:29.70M 2015-11-07T09:16:28.041Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6992 09:16:29.90M 2015-11-07T09:16:28.241Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6990 09:16:30.12M 2015-11-07T09:16:28.451Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6998 09:16:30.32M 2015-11-07T09:16:28.646Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.404 34.563 1499.7010 09:16:30.52M 2015-11-07T09:16:28.851Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7014 09:16:30.71M 2015-11-07T09:16:29.058Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.403 34.562 1499.7018 09:16:30.91M 2015-11-07T09:16:29.258Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.403 34.562 1499.7018 09:16:31.13M 2015-11-07T09:16:29.461Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.562 1499.7028 09:16:31.33M 2015-11-07T09:16:29.666Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.563 1499.7040 09:16:31.53M 2015-11-07T09:16:29.871Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.563 1499.7036 09:16:31.73M 2015-11-07T09:16:30.071Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7081 09:16:31.93M 2015-11-07T09:16:30.285Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7087 09:16:32.14M 2015-11-07T09:16:30.476Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7081 09:16:32.35M 2015-11-07T09:16:30.681Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7074 09:16:32.54M 2015-11-07T09:16:30.926Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7073 09:16:32.74M 2015-11-07T09:16:31.086Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7073 09:16:33.01M 2015-11-07T09:16:31.286Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7069 09:16:33.16M 2015-11-07T09:16:31.491Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7083 09:16:33.36M 2015-11-07T09:16:31.711Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7075 09:16:33.56M 2015-11-07T09:16:31.901Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7010 09:16:33.77M 2015-11-07T09:16:32.101Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7001 09:16:33.96M 2015-11-07T09:16:32.301Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.6998 09:16:34.18M 2015-11-07T09:16:32.506Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6997 09:16:34.37M 2015-11-07T09:16:32.711Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6982 09:16:34.58M 2015-11-07T09:16:32.911Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6976 09:16:34.78M 2015-11-07T09:16:33.116Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.562 1499.6965 09:16:34.97M 2015-11-07T09:16:33.321Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.402 34.561 1499.6965 09:16:35.19M 2015-11-07T09:16:33.521Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.402 34.561 1499.6979 09:16:35.39M 2015-11-07T09:16:33.726Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.402 34.561 1499.6990 09:16:35.59M 2015-11-07T09:16:33.931Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.561 1499.7007 09:16:35.79M 2015-11-07T09:16:34.131Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.403 34.561 1499.7004 09:16:36.01M 2015-11-07T09:16:34.338Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.404 34.562 1499.7017 09:16:36.21M 2015-11-07T09:16:34.538Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.563 1499.7021 09:16:36.40M 2015-11-07T09:16:34.741Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7040 09:16:36.60M 2015-11-07T09:16:34.954Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.564 1499.7061 09:16:36.80M 2015-11-07T09:16:35.146Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7072 09:16:37.02M 2015-11-07T09:16:35.351Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.561 1499.7013 09:16:37.22M 2015-11-07T09:16:35.551Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.402 34.561 1499.7012 09:16:37.42M 2015-11-07T09:16:35.756Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.402 34.560 1499.7010 09:16:37.62M 2015-11-07T09:16:35.961Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.401 34.559 1499.7004 09:16:37.82M 2015-11-07T09:16:36.182Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.401 34.559 1499.6998 09:16:38.04M 2015-11-07T09:16:36.366Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.401 34.559 1499.6993 09:16:38.25M 2015-11-07T09:16:36.566Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.401 34.560 1499.7000 09:16:38.44M 2015-11-07T09:16:36.771Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.401 34.560 1499.7000 09:16:38.63M 2015-11-07T09:16:36.980Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.401 34.560 1499.6997 09:16:38.83M 2015-11-07T09:16:37.180Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.402 34.561 1499.6998 09:16:39.05M 2015-11-07T09:16:37.382Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.402 34.561 1499.6998 09:16:39.25M 2015-11-07T09:16:37.581Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.403 34.562 1499.7010 09:16:39.45M 2015-11-07T09:16:37.786Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.404 34.563 1499.7012 09:16:39.65M 2015-11-07T09:16:37.991Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.563 1499.7002 09:16:39.85M 2015-11-07T09:16:38.191Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7002 09:16:40.07M 2015-11-07T09:16:38.408Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7000 09:16:40.26M 2015-11-07T09:16:38.601Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7007 09:16:40.46M 2015-11-07T09:16:38.814Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7008 09:16:40.67M 2015-11-07T09:16:39.001Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7004 09:16:40.86M 2015-11-07T09:16:39.206Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7000 09:16:41.08M 2015-11-07T09:16:39.411Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6989 09:16:41.28M 2015-11-07T09:16:39.617Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6973 09:16:41.48M 2015-11-07T09:16:39.817Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6970 09:16:41.68M 2015-11-07T09:16:40.021Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6979 09:16:41.88M 2015-11-07T09:16:40.221Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6979 09:16:42.10M 2015-11-07T09:16:40.426Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6990 09:16:42.30M 2015-11-07T09:16:40.647Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6982 09:16:42.49M 2015-11-07T09:16:40.832Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6980 09:16:42.71M 2015-11-07T09:16:41.082Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6982 09:16:42.89M 2015-11-07T09:16:41.237Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6984 09:16:43.15M 2015-11-07T09:16:41.442Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.568 1499.6976 09:16:43.31M 2015-11-07T09:16:41.642Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6981 09:16:43.51M 2015-11-07T09:16:41.847Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6982 09:16:43.71M 2015-11-07T09:16:42.055Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6996 09:16:43.91M 2015-11-07T09:16:42.252Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7003 09:16:44.13M 2015-11-07T09:16:42.458Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7003 09:16:44.33M 2015-11-07T09:16:42.658Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7010 09:16:44.52M 2015-11-07T09:16:42.894Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7008 09:16:44.72M 2015-11-07T09:16:43.067Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6998 09:16:44.92M 2015-11-07T09:16:43.267Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.567 1499.7000 09:16:45.14M 2015-11-07T09:16:43.472Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.566 1499.6995 09:16:45.34M 2015-11-07T09:16:43.677Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.6991 09:16:45.54M 2015-11-07T09:16:43.877Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6991 09:16:45.74M 2015-11-07T09:16:44.082Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.567 1499.7003 09:16:45.94M 2015-11-07T09:16:44.287Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.406 34.567 1499.7012 09:16:46.16M 2015-11-07T09:16:44.487Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7024 09:16:46.36M 2015-11-07T09:16:44.692Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.407 34.567 1499.7031 09:16:46.56M 2015-11-07T09:16:44.892Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.407 34.567 1499.7037 09:16:46.75M 2015-11-07T09:16:45.112Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.407 34.567 1499.7035 09:16:46.95M 2015-11-07T09:16:45.302Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7034 09:16:47.19M 2015-11-07T09:16:45.502Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.407 34.567 1499.7035 09:16:47.37M 2015-11-07T09:16:45.702Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7041 09:16:47.57M 2015-11-07T09:16:45.907Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.408 34.568 1499.7050 09:16:47.77M 2015-11-07T09:16:46.112Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.409 34.568 1499.7063 09:16:47.97M 2015-11-07T09:16:46.317Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7064 09:16:48.19M 2015-11-07T09:16:46.517Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7058 09:16:48.39M 2015-11-07T09:16:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7063 09:16:48.58M 2015-11-07T09:16:46.922Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.567 1499.7058 09:16:48.78M 2015-11-07T09:16:47.122Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7068 09:16:49.00M 2015-11-07T09:16:47.332Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7067 09:16:49.20M 2015-11-07T09:16:47.532Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7056 09:16:49.40M 2015-11-07T09:16:47.732Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7064 09:16:49.60M 2015-11-07T09:16:47.939Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.569 1499.7068 09:16:49.80M 2015-11-07T09:16:48.138Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.569 1499.7068 09:16:50.02M 2015-11-07T09:16:48.347Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.569 1499.7065 09:16:50.21M 2015-11-07T09:16:48.547Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7064 09:16:50.42M 2015-11-07T09:16:48.747Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7074 09:16:50.61M 2015-11-07T09:16:48.952Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7075 09:16:50.81M 2015-11-07T09:16:49.157Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.412 34.571 1499.7074 09:16:51.03M 2015-11-07T09:16:49.374Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.412 34.571 1499.7065 09:16:51.23M 2015-11-07T09:16:49.580Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7067 09:16:51.43M 2015-11-07T09:16:49.767Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.572 1499.7067 09:16:51.64M 2015-11-07T09:16:49.967Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7061 09:16:51.83M 2015-11-07T09:16:50.167Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7042 09:16:52.04M 2015-11-07T09:16:50.372Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7034 09:16:52.24M 2015-11-07T09:16:50.580Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7036 09:16:52.44M 2015-11-07T09:16:50.782Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7069 09:16:52.64M 2015-11-07T09:16:50.982Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.574 1499.7064 09:16:52.84M 2015-11-07T09:16:51.232Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.414 34.574 1499.7069 09:16:53.06M 2015-11-07T09:16:51.387Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.414 34.574 1499.7067 09:16:53.30M 2015-11-07T09:16:51.592Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.574 1499.7072 09:16:53.46M 2015-11-07T09:16:51.797Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.415 34.575 1499.7079 09:16:53.66M 2015-11-07T09:16:51.997Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.415 34.575 1499.7079 09:16:53.86M 2015-11-07T09:16:52.202Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.414 34.575 1499.7074 09:16:54.08M 2015-11-07T09:16:52.414Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.413 34.574 1499.7065 09:16:54.28M 2015-11-07T09:16:52.607Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.412 34.573 1499.7059 09:16:54.47M 2015-11-07T09:16:52.807Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.411 34.572 1499.7057 09:16:54.67M 2015-11-07T09:16:53.012Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.571 1499.7043 09:16:54.87M 2015-11-07T09:16:53.218Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.571 1499.7032 09:16:55.09M 2015-11-07T09:16:53.422Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.570 1499.7023 09:16:55.29M 2015-11-07T09:16:53.622Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.408 34.569 1499.7014 09:16:55.49M 2015-11-07T09:16:53.827Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7001 09:16:55.69M 2015-11-07T09:16:54.047Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.571 1499.7039 09:16:55.89M 2015-11-07T09:16:54.232Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.411 34.572 1499.7040 09:16:56.12M 2015-11-07T09:16:54.432Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7037 09:16:56.30M 2015-11-07T09:16:54.642Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7035 09:16:56.50M 2015-11-07T09:16:54.842Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7025 09:16:56.70M 2015-11-07T09:16:55.042Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.411 34.572 1499.7031 09:16:56.90M 2015-11-07T09:16:55.247Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7039 09:16:57.12M 2015-11-07T09:16:55.447Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7041 09:16:57.32M 2015-11-07T09:16:55.652Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7028 09:16:57.52M 2015-11-07T09:16:55.858Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7008 09:16:57.72M 2015-11-07T09:16:56.058Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.6997 09:16:57.92M 2015-11-07T09:16:56.307Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6986 09:16:58.14M 2015-11-07T09:16:56.467Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6984 09:16:58.38M 2015-11-07T09:16:56.667Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6976 09:16:58.53M 2015-11-07T09:16:56.867Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6967 09:16:58.73M 2015-11-07T09:16:57.094Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6960 09:16:58.93M 2015-11-07T09:16:57.282Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.404 34.565 1499.6952 09:16:59.15M 2015-11-07T09:16:57.482Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.565 1499.6940 09:16:59.35M 2015-11-07T09:16:57.682Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.565 1499.6938 09:16:59.55M 2015-11-07T09:16:57.894Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6942 09:16:59.75M 2015-11-07T09:16:58.092Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6947 09:16:59.95M 2015-11-07T09:16:58.292Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.403 34.565 1499.6945 09:17:00.17M 2015-11-07T09:16:58.512Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.403 34.565 1499.6937 09:17:00.37M 2015-11-07T09:16:58.697Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.565 1499.6936 09:17:00.58M 2015-11-07T09:16:58.897Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.566 1499.6941 09:17:00.76M 2015-11-07T09:16:59.102Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6954 09:17:00.96M 2015-11-07T09:16:59.307Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6968 09:17:01.18M 2015-11-07T09:16:59.507Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6979 09:17:01.38M 2015-11-07T09:16:59.712Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6991 09:17:01.58M 2015-11-07T09:16:59.917Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6998 09:17:01.78M