2015-11-07T09:14:00.030Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.401 34.561 1499.6920 09:14:01.90M 2015-11-07T09:14:00.235Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.401 34.561 1499.6921 09:14:02.10M 2015-11-07T09:14:00.435Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.401 34.561 1499.6921 09:14:02.30M 2015-11-07T09:14:00.640Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.401 34.561 1499.6931 09:14:02.50M 2015-11-07T09:14:00.845Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.401 34.561 1499.6930 09:14:02.70M 2015-11-07T09:14:01.045Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.402 34.562 1499.6949 09:14:02.90M 2015-11-07T09:14:01.254Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.403 34.563 1499.6960 09:14:03.11M 2015-11-07T09:14:01.454Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.563 1499.6976 09:14:03.31M 2015-11-07T09:14:01.655Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6981 09:14:03.51M 2015-11-07T09:14:01.858Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6992 09:14:03.71M 2015-11-07T09:14:02.065Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.7001 09:14:03.91M 2015-11-07T09:14:02.260Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7018 09:14:04.13M 2015-11-07T09:14:02.470Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7025 09:14:04.33M 2015-11-07T09:14:02.670Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.565 1499.7040 09:14:04.53M 2015-11-07T09:14:02.875Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7040 09:14:04.73M 2015-11-07T09:14:03.075Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7043 09:14:04.93M 2015-11-07T09:14:03.280Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.408 34.567 1499.7067 09:14:05.15M 2015-11-07T09:14:03.480Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.409 34.568 1499.7073 09:14:05.35M 2015-11-07T09:14:03.685Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.409 34.568 1499.7083 09:14:05.54M 2015-11-07T09:14:03.890Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.410 34.569 1499.7095 09:14:05.74M 2015-11-07T09:14:04.094Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.407 34.566 1499.7053 09:14:05.94M 2015-11-07T09:14:04.310Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7042 09:14:06.16M 2015-11-07T09:14:04.535Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.406 34.565 1499.7043 09:14:06.38M 2015-11-07T09:14:04.700Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.405 34.564 1499.7045 09:14:06.56M 2015-11-07T09:14:04.905Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.406 34.564 1499.7051 09:14:06.76M 2015-11-07T09:14:05.105Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.405 34.564 1499.7048 09:14:06.96M 2015-11-07T09:14:05.310Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.405 34.564 1499.7041 09:14:07.18M 2015-11-07T09:14:05.510Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.405 34.563 1499.7036 09:14:07.38M 2015-11-07T09:14:05.715Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.405 34.564 1499.7034 09:14:07.57M 2015-11-07T09:14:05.920Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.405 34.564 1499.7036 09:14:07.77M 2015-11-07T09:14:06.125Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7032 09:14:07.97M 2015-11-07T09:14:06.325Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7028 09:14:08.19M 2015-11-07T09:14:06.530Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7034 09:14:08.39M 2015-11-07T09:14:06.730Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7042 09:14:08.59M 2015-11-07T09:14:06.935Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7045 09:14:08.79M 2015-11-07T09:14:07.140Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7045 09:14:09.01M 2015-11-07T09:14:07.374Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7041 09:14:09.21M 2015-11-07T09:14:07.545Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7039 09:14:09.41M 2015-11-07T09:14:07.745Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7041 09:14:09.61M 2015-11-07T09:14:07.950Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7034 09:14:09.80M 2015-11-07T09:14:08.155Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7032 09:14:10.02M 2015-11-07T09:14:08.355Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7085 09:14:10.22M 2015-11-07T09:14:08.560Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.571 1499.7083 09:14:10.42M 2015-11-07T09:14:08.781Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.412 34.571 1499.7054 09:14:10.62M 2015-11-07T09:14:08.965Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.412 34.571 1499.7057 09:14:10.83M 2015-11-07T09:14:09.165Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.412 34.571 1499.7052 09:14:11.04M 2015-11-07T09:14:09.370Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7051 09:14:11.23M 2015-11-07T09:14:09.578Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7043 09:14:11.43M 2015-11-07T09:14:09.778Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7031 09:14:11.63M 2015-11-07T09:14:09.981Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7026 09:14:11.83M 2015-11-07T09:14:10.181Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7021 09:14:12.05M 2015-11-07T09:14:10.385Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7017 09:14:12.25M 2015-11-07T09:14:10.590Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.570 1499.7006 09:14:12.45M 2015-11-07T09:14:10.795Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 09:14:12.65M 2015-11-07T09:14:10.995Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6981 09:14:12.85M 2015-11-07T09:14:11.200Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6973 09:14:13.07M 2015-11-07T09:14:11.400Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6968 09:14:13.27M 2015-11-07T09:14:11.605Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6959 09:14:13.47M 2015-11-07T09:14:11.805Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6959 09:14:13.66M 2015-11-07T09:14:12.010Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6965 09:14:13.86M 2015-11-07T09:14:12.210Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6965 09:14:14.08M 2015-11-07T09:14:12.417Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6976 09:14:14.28M 2015-11-07T09:14:12.620Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6979 09:14:14.48M 2015-11-07T09:14:12.820Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.567 1499.6986 09:14:14.68M 2015-11-07T09:14:13.025Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.567 1499.6992 09:14:14.88M 2015-11-07T09:14:13.245Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6985 09:14:15.10M 2015-11-07T09:14:13.430Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6992 09:14:15.31M 2015-11-07T09:14:13.635Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.566 1499.7008 09:14:15.50M 2015-11-07T09:14:13.835Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7020 09:14:15.69M 2015-11-07T09:14:14.040Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.566 1499.7023 09:14:15.89M 2015-11-07T09:14:14.245Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.407 34.566 1499.7047 09:14:16.11M 2015-11-07T09:14:14.445Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.408 34.567 1499.7058 09:14:16.31M 2015-11-07T09:14:14.650Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.408 34.567 1499.7068 09:14:16.51M 2015-11-07T09:14:14.850Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.567 1499.7061 09:14:16.71M 2015-11-07T09:14:15.058Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.566 1499.7059 09:14:16.91M 2015-11-07T09:14:15.260Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7063 09:14:17.13M 2015-11-07T09:14:15.460Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.407 34.566 1499.7050 09:14:17.33M 2015-11-07T09:14:15.666Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.407 34.566 1499.7050 09:14:17.52M 2015-11-07T09:14:15.865Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.407 34.566 1499.7047 09:14:17.72M 2015-11-07T09:14:16.071Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.566 1499.7040 09:14:17.92M 2015-11-07T09:14:16.275Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.566 1499.7042 09:14:18.14M 2015-11-07T09:14:16.480Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.567 1499.7037 09:14:18.34M 2015-11-07T09:14:16.681Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7035 09:14:18.54M 2015-11-07T09:14:16.885Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7030 09:14:18.74M 2015-11-07T09:14:17.085Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7035 09:14:18.94M 2015-11-07T09:14:17.290Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7019 09:14:19.16M 2015-11-07T09:14:17.491Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7008 09:14:19.36M 2015-11-07T09:14:17.711Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6993 09:14:19.55M 2015-11-07T09:14:17.898Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6993 09:14:19.77M 2015-11-07T09:14:18.100Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6992 09:14:19.95M 2015-11-07T09:14:18.305Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6973 09:14:20.17M 2015-11-07T09:14:18.505Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6965 09:14:20.37M 2015-11-07T09:14:18.711Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.569 1499.6960 09:14:20.57M 2015-11-07T09:14:18.910Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6962 09:14:20.77M 2015-11-07T09:14:19.115Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6957 09:14:20.97M 2015-11-07T09:14:19.320Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6958 09:14:21.18M 2015-11-07T09:14:19.521Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6963 09:14:21.38M 2015-11-07T09:14:19.725Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6967 09:14:21.58M 2015-11-07T09:14:19.930Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6968 09:14:21.78M 2015-11-07T09:14:20.126Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6969 09:14:22.00M 2015-11-07T09:14:20.338Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6974 09:14:22.20M 2015-11-07T09:14:20.538Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6975 09:14:22.40M 2015-11-07T09:14:20.741Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6986 09:14:22.60M 2015-11-07T09:14:20.941Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 09:14:22.80M 2015-11-07T09:14:21.145Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6986 09:14:23.01M 2015-11-07T09:14:21.351Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6995 09:14:23.22M 2015-11-07T09:14:21.551Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6995 09:14:23.41M 2015-11-07T09:14:21.756Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.6997 09:14:23.61M 2015-11-07T09:14:21.961Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7001 09:14:23.81M 2015-11-07T09:14:22.181Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 09:14:24.03M 2015-11-07T09:14:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7026 09:14:24.25M 2015-11-07T09:14:22.566Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7032 09:14:24.43M 2015-11-07T09:14:22.771Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7032 09:14:24.63M 2015-11-07T09:14:22.971Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7034 09:14:24.83M 2015-11-07T09:14:23.181Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7036 09:14:25.04M 2015-11-07T09:14:23.381Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7040 09:14:25.24M 2015-11-07T09:14:23.581Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7045 09:14:25.44M 2015-11-07T09:14:23.786Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.569 1499.7046 09:14:25.64M 2015-11-07T09:14:24.008Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7052 09:14:25.84M 2015-11-07T09:14:24.192Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.410 34.570 1499.7063 09:14:26.06M 2015-11-07T09:14:24.396Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.411 34.570 1499.7069 09:14:26.26M 2015-11-07T09:14:24.596Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.411 34.570 1499.7083 09:14:26.46M 2015-11-07T09:14:24.801Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.411 34.570 1499.7087 09:14:26.66M 2015-11-07T09:14:25.001Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.411 34.569 1499.7090 09:14:26.86M 2015-11-07T09:14:25.206Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7072 09:14:27.08M 2015-11-07T09:14:25.411Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.568 1499.7056 09:14:27.28M 2015-11-07T09:14:25.611Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.408 34.568 1499.7065 09:14:27.47M 2015-11-07T09:14:25.817Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.409 34.568 1499.7063 09:14:27.67M 2015-11-07T09:14:26.021Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7064 09:14:27.87M 2015-11-07T09:14:26.221Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.568 1499.7056 09:14:28.09M 2015-11-07T09:14:26.426Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.567 1499.7045 09:14:28.29M 2015-11-07T09:14:26.646Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.566 1499.7042 09:14:28.49M 2015-11-07T09:14:26.831Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.566 1499.7031 09:14:28.71M 2015-11-07T09:14:27.036Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.566 1499.7024 09:14:28.89M 2015-11-07T09:14:27.236Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.565 1499.7014 09:14:29.10M 2015-11-07T09:14:27.454Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.7000 09:14:29.30M 2015-11-07T09:14:27.646Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6982 09:14:29.50M 2015-11-07T09:14:27.846Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6973 09:14:29.70M 2015-11-07T09:14:28.046Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6982 09:14:29.90M 2015-11-07T09:14:28.251Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6991 09:14:30.12M 2015-11-07T09:14:28.458Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.7002 09:14:30.32M 2015-11-07T09:14:28.661Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7012 09:14:30.52M 2015-11-07T09:14:28.861Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7019 09:14:30.72M 2015-11-07T09:14:29.061Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.563 1499.7009 09:14:30.92M 2015-11-07T09:14:29.271Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7018 09:14:31.13M 2015-11-07T09:14:29.471Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.565 1499.7026 09:14:31.34M 2015-11-07T09:14:29.671Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7030 09:14:31.53M 2015-11-07T09:14:29.894Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.566 1499.7034 09:14:31.73M 2015-11-07T09:14:30.081Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7039 09:14:31.93M 2015-11-07T09:14:30.286Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7042 09:14:32.15M 2015-11-07T09:14:30.486Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7041 09:14:32.35M 2015-11-07T09:14:30.691Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.567 1499.7037 09:14:32.55M 2015-11-07T09:14:30.891Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7042 09:14:32.75M 2015-11-07T09:14:31.111Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7034 09:14:32.95M 2015-11-07T09:14:31.298Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7024 09:14:33.18M 2015-11-07T09:14:31.501Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7010 09:14:33.36M 2015-11-07T09:14:31.701Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.7002 09:14:33.56M 2015-11-07T09:14:31.934Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6998 09:14:33.76M 2015-11-07T09:14:32.111Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7002 09:14:33.96M 2015-11-07T09:14:32.311Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6995 09:14:34.18M 2015-11-07T09:14:32.511Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6987 09:14:34.38M 2015-11-07T09:14:32.721Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6982 09:14:34.58M 2015-11-07T09:14:32.921Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6981 09:14:34.78M 2015-11-07T09:14:33.126Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6985 09:14:35.98M 2015-11-07T09:14:33.326Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6984 09:14:35.20M 2015-11-07T09:14:33.531Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6991 09:14:35.39M 2015-11-07T09:14:33.738Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6995 09:14:35.59M 2015-11-07T09:14:33.938Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6979 09:14:35.79M 2015-11-07T09:14:34.141Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6971 09:14:36.01M 2015-11-07T09:14:34.341Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6976 09:14:36.21M 2015-11-07T09:14:34.546Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6971 09:14:36.41M 2015-11-07T09:14:34.746Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6967 09:14:36.61M 2015-11-07T09:14:34.951Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6968 09:14:36.81M 2015-11-07T09:14:35.156Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6957 09:14:37.03M 2015-11-07T09:14:35.361Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6964 09:14:37.22M 2015-11-07T09:14:35.581Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.563 1499.6970 09:14:37.42M 2015-11-07T09:14:35.774Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.563 1499.6974 09:14:37.64M 2015-11-07T09:14:35.966Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6985 09:14:37.82M 2015-11-07T09:14:36.171Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6992 09:14:38.04M 2015-11-07T09:14:36.374Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.565 1499.7009 09:14:38.24M 2015-11-07T09:14:36.577Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.565 1499.7015 09:14:38.44M 2015-11-07T09:14:36.781Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7021 09:14:38.64M 2015-11-07T09:14:36.981Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7017 09:14:38.84M 2015-11-07T09:14:37.186Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7018 09:14:39.05M 2015-11-07T09:14:37.391Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7014 09:14:39.25M 2015-11-07T09:14:37.591Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7013 09:14:39.45M 2015-11-07T09:14:37.796Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7014 09:14:39.65M 2015-11-07T09:14:37.996Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7013 09:14:39.85M 2015-11-07T09:14:38.201Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.566 1499.7024 09:14:40.07M 2015-11-07T09:14:38.401Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7029 09:14:40.27M 2015-11-07T09:14:38.606Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7028 09:14:40.47M 2015-11-07T09:14:38.811Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7026 09:14:40.67M 2015-11-07T09:14:39.011Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7030 09:14:40.87M 2015-11-07T09:14:39.216Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7024 09:14:41.09M 2015-11-07T09:14:39.417Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7018 09:14:41.28M 2015-11-07T09:14:39.621Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.7018 09:14:41.48M 2015-11-07T09:14:39.826Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7017 09:14:41.68M 2015-11-07T09:14:40.046Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7025 09:14:41.88M 2015-11-07T09:14:40.231Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7026 09:14:42.12M 2015-11-07T09:14:40.431Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.563 1499.7021 09:14:42.30M 2015-11-07T09:14:40.636Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.563 1499.7030 09:14:42.50M 2015-11-07T09:14:40.841Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7026 09:14:42.70M 2015-11-07T09:14:41.046Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.564 1499.7029 09:14:42.90M 2015-11-07T09:14:41.246Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.564 1499.7008 09:14:43.12M 2015-11-07T09:14:41.446Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7008 09:14:43.31M 2015-11-07T09:14:41.659Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7009 09:14:43.51M 2015-11-07T09:14:41.859Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.562 1499.6970 09:14:43.71M 2015-11-07T09:14:42.062Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.562 1499.6974 09:14:43.91M 2015-11-07T09:14:42.262Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.561 1499.6964 09:14:44.13M 2015-11-07T09:14:42.467Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.402 34.561 1499.6968 09:14:44.33M 2015-11-07T09:14:42.666Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.560 1499.6962 09:14:44.53M 2015-11-07T09:14:42.872Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6967 09:14:44.73M 2015-11-07T09:14:43.072Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6964 09:14:44.93M 2015-11-07T09:14:43.276Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.401 34.560 1499.6956 09:14:45.15M 2015-11-07T09:14:43.481Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6956 09:14:45.34M 2015-11-07T09:14:43.682Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.561 1499.6964 09:14:45.54M 2015-11-07T09:14:43.886Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7053 09:14:45.74M 2015-11-07T09:14:44.092Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7064 09:14:45.94M 2015-11-07T09:14:44.292Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7028 09:14:46.16M 2015-11-07T09:14:44.512Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7014 09:14:46.36M 2015-11-07T09:14:44.697Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7010 09:14:46.57M 2015-11-07T09:14:44.901Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.563 1499.7002 09:14:46.75M 2015-11-07T09:14:45.102Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.562 1499.6996 09:14:46.96M 2015-11-07T09:14:45.307Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6985 09:14:47.17M 2015-11-07T09:14:45.512Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6976 09:14:47.37M 2015-11-07T09:14:45.712Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.401 34.560 1499.6979 09:14:47.57M 2015-11-07T09:14:45.917Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.561 1499.6975 09:14:47.77M 2015-11-07T09:14:46.122Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.561 1499.6968 09:14:47.97M 2015-11-07T09:14:46.322Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.561 1499.6963 09:14:48.19M 2015-11-07T09:14:46.527Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6967 09:14:48.39M 2015-11-07T09:14:46.727Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.559 1499.6951 09:14:48.59M 2015-11-07T09:14:46.932Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.560 1499.6960 09:14:48.78M 2015-11-07T09:14:47.138Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.559 1499.6956 09:14:49.00M 2015-11-07T09:14:47.338Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.399 34.559 1499.6952 09:14:49.21M 2015-11-07T09:14:47.542Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.399 34.558 1499.6951 09:14:49.40M 2015-11-07T09:14:47.742Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.559 1499.6960 09:14:49.60M 2015-11-07T09:14:47.947Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.400 34.559 1499.6969 09:14:49.80M 2015-11-07T09:14:48.152Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.400 34.559 1499.6973 09:14:50.02M 2015-11-07T09:14:48.352Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.559 1499.6975 09:14:50.22M 2015-11-07T09:14:48.557Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.401 34.560 1499.6973 09:14:50.42M 2015-11-07T09:14:48.762Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.560 1499.6971 09:14:50.62M 2015-11-07T09:14:48.977Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.559 1499.6971 09:14:50.82M 2015-11-07T09:14:49.162Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.559 1499.6975 09:14:51.05M 2015-11-07T09:14:49.367Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.401 34.560 1499.6985 09:14:51.23M 2015-11-07T09:14:49.572Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.401 34.560 1499.6990 09:14:51.43M 2015-11-07T09:14:49.772Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.401 34.560 1499.6987 09:14:51.63M 2015-11-07T09:14:49.972Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.401 34.560 1499.6990 09:14:51.83M 2015-11-07T09:14:50.181Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.7000 09:14:52.05M 2015-11-07T09:14:50.382Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.401 34.560 1499.6976 09:14:52.25M 2015-11-07T09:14:50.582Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.402 34.561 1499.6982 09:14:52.45M 2015-11-07T09:14:50.787Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.402 34.562 1499.6989 09:14:52.64M 2015-11-07T09:14:50.992Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.562 1499.6995 09:14:52.85M 2015-11-07T09:14:51.197Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.564 1499.7007 09:14:53.07M 2015-11-07T09:14:51.402Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7008 09:14:53.26M 2015-11-07T09:14:51.602Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6978 09:14:53.46M 2015-11-07T09:14:51.802Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7018 09:14:53.66M 2015-11-07T09:14:52.007Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7021 09:14:53.86M 2015-11-07T09:14:52.212Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7031 09:14:54.08M 2015-11-07T09:14:52.412Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7030 09:14:54.28M 2015-11-07T09:14:52.617Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7041 09:14:54.48M 2015-11-07T09:14:52.817Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7043 09:14:54.68M 2015-11-07T09:14:53.022Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7043 09:14:54.88M 2015-11-07T09:14:53.227Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7037 09:14:55.09M 2015-11-07T09:14:53.447Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7039 09:14:55.29M 2015-11-07T09:14:53.632Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7036 09:14:55.51M 2015-11-07T09:14:53.854Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7036 09:14:55.69M 2015-11-07T09:14:54.037Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7020 09:14:55.89M 2015-11-07T09:14:54.242Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7009 09:14:56.11M 2015-11-07T09:14:54.447Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.6997 09:14:56.31M 2015-11-07T09:14:54.647Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.401 34.560 1499.6975 09:14:56.51M 2015-11-07T09:14:54.847Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.402 34.561 1499.6980 09:14:56.71M 2015-11-07T09:14:55.052Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.562 1499.6989 09:14:56.91M 2015-11-07T09:14:55.259Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.562 1499.6985 09:14:57.13M 2015-11-07T09:14:55.459Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6993 09:14:57.32M 2015-11-07T09:14:55.662Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6997 09:14:57.52M 2015-11-07T09:14:55.867Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.7002 09:14:57.72M 2015-11-07T09:14:56.067Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7012 09:14:57.92M 2015-11-07T09:14:56.272Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7021 09:14:58.14M 2015-11-07T09:14:56.472Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7019 09:14:58.34M 2015-11-07T09:14:56.677Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.404 34.563 1499.7013 09:14:58.54M 2015-11-07T09:14:56.882Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.7003 09:14:58.73M 2015-11-07T09:14:57.082Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.7000 09:14:58.93M 2015-11-07T09:14:57.287Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.562 1499.6993 09:14:59.15M 2015-11-07T09:14:57.487Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.404 34.563 1499.6998 09:14:59.36M 2015-11-07T09:14:57.687Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7002 09:14:59.55M 2015-11-07T09:14:57.912Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7010 09:14:59.75M 2015-11-07T09:14:58.097Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.562 1499.7021 09:14:59.97M 2015-11-07T09:14:58.302Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.562 1499.7030 09:15:00.17M 2015-11-07T09:14:58.502Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7032 09:15:00.37M 2015-11-07T09:14:58.702Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7034 09:15:00.57M 2015-11-07T09:14:58.907Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7023 09:15:00.76M 2015-11-07T09:14:59.112Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.563 1499.7023 09:15:00.96M 2015-11-07T09:14:59.312Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.563 1499.7023 09:15:01.18M 2015-11-07T09:14:59.522Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7037 09:15:01.38M 2015-11-07T09:14:59.734Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7050 09:15:01.58M 2015-11-07T09:14:59.922Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7062 09:15:01.78M