2015-11-07T09:13:00.138Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7047 09:13:02.00M 2015-11-07T09:13:00.342Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7042 09:13:02.20M 2015-11-07T09:13:00.542Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.568 1499.7037 09:13:02.40M 2015-11-07T09:13:00.761Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7037 09:13:02.60M 2015-11-07T09:13:00.947Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7031 09:13:02.80M 2015-11-07T09:13:01.152Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7025 09:13:03.02M 2015-11-07T09:13:01.357Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7015 09:13:03.22M 2015-11-07T09:13:01.562Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7004 09:13:03.42M 2015-11-07T09:13:01.780Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.7002 09:13:03.62M 2015-11-07T09:13:01.974Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.7007 09:13:03.83M 2015-11-07T09:13:02.167Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.402 34.561 1499.6974 09:13:04.04M 2015-11-07T09:13:02.372Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.565 1499.7030 09:13:04.24M 2015-11-07T09:13:02.572Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7025 09:13:04.43M 2015-11-07T09:13:02.781Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.7008 09:13:04.63M 2015-11-07T09:13:02.981Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6990 09:13:04.83M 2015-11-07T09:13:03.214Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6980 09:13:05.05M 2015-11-07T09:13:03.382Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.562 1499.6965 09:13:05.25M 2015-11-07T09:13:03.587Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.562 1499.6967 09:13:05.45M 2015-11-07T09:13:03.792Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6960 09:13:05.65M 2015-11-07T09:13:04.014Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6942 09:13:05.84M 2015-11-07T09:13:04.197Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6949 09:13:06.06M 2015-11-07T09:13:04.397Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.562 1499.6947 09:13:06.26M 2015-11-07T09:13:04.602Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.561 1499.6942 09:13:06.46M 2015-11-07T09:13:04.802Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6937 09:13:06.66M 2015-11-07T09:13:05.007Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.562 1499.6941 09:13:06.86M 2015-11-07T09:13:05.214Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6957 09:13:07.08M 2015-11-07T09:13:05.417Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6965 09:13:07.27M 2015-11-07T09:13:05.617Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6975 09:13:07.48M 2015-11-07T09:13:05.854Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.564 1499.6982 09:13:07.68M 2015-11-07T09:13:06.027Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.570 1499.7053 09:13:07.87M 2015-11-07T09:13:06.247Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7001 09:13:08.09M 2015-11-07T09:13:06.432Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7018 09:13:08.31M 2015-11-07T09:13:06.632Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7032 09:13:08.49M 2015-11-07T09:13:06.837Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7045 09:13:08.69M 2015-11-07T09:13:07.042Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7050 09:13:08.89M 2015-11-07T09:13:07.247Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.560 1499.6931 09:13:09.11M 2015-11-07T09:13:07.443Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.560 1499.6918 09:13:09.31M 2015-11-07T09:13:07.647Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.560 1499.6914 09:13:09.50M 2015-11-07T09:13:07.853Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.399 34.559 1499.6912 09:13:09.71M 2015-11-07T09:13:08.058Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.398 34.558 1499.6912 09:13:09.90M 2015-11-07T09:13:08.258Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.398 34.558 1499.6899 09:13:10.12M 2015-11-07T09:13:08.462Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6890 09:13:10.32M 2015-11-07T09:13:08.662Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.397 34.557 1499.6882 09:13:10.52M 2015-11-07T09:13:08.868Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.397 34.557 1499.6890 09:13:10.72M 2015-11-07T09:13:09.068Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.396 34.556 1499.6896 09:13:10.92M 2015-11-07T09:13:09.272Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.560 1499.6951 09:13:11.14M 2015-11-07T09:13:09.478Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.401 34.560 1499.6959 09:13:11.34M 2015-11-07T09:13:09.682Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.401 34.560 1499.6953 09:13:11.54M 2015-11-07T09:13:09.887Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.400 34.560 1499.6947 09:13:11.73M 2015-11-07T09:13:10.087Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.561 1499.6987 09:13:11.94M 2015-11-07T09:13:10.287Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7086 09:13:12.15M 2015-11-07T09:13:10.492Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.569 1499.7091 09:13:12.35M 2015-11-07T09:13:10.708Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7079 09:13:12.55M 2015-11-07T09:13:10.898Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7063 09:13:12.76M 2015-11-07T09:13:11.098Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7063 09:13:12.95M 2015-11-07T09:13:11.308Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7064 09:13:13.17M 2015-11-07T09:13:11.507Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7098 09:13:13.37M 2015-11-07T09:13:11.713Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7101 09:13:13.57M 2015-11-07T09:13:11.913Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.411 34.566 1499.7164 09:13:13.77M 2015-11-07T09:13:12.118Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7190 09:13:13.96M 2015-11-07T09:13:12.323Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7219 09:13:14.18M 2015-11-07T09:13:12.523Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.404 34.560 1499.7106 09:13:14.38M 2015-11-07T09:13:12.723Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.403 34.559 1499.7091 09:13:14.58M 2015-11-07T09:13:12.928Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.403 34.558 1499.7079 09:13:14.78M 2015-11-07T09:13:13.133Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.402 34.558 1499.7067 09:13:15.00M 2015-11-07T09:13:13.328Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.401 34.557 1499.7056 09:13:15.20M 2015-11-07T09:13:13.538Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.401 34.557 1499.7037 09:13:15.39M 2015-11-07T09:13:13.738Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.400 34.557 1499.7024 09:13:15.60M 2015-11-07T09:13:13.943Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.400 34.557 1499.7006 09:13:15.79M 2015-11-07T09:13:14.148Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.400 34.558 1499.6993 09:13:16.01M 2015-11-07T09:13:14.374Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.401 34.559 1499.6986 09:13:16.21M 2015-11-07T09:13:14.553Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.402 34.561 1499.6985 09:13:16.41M 2015-11-07T09:13:14.753Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6992 09:13:16.61M 2015-11-07T09:13:14.963Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6976 09:13:16.81M 2015-11-07T09:13:15.181Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6968 09:13:17.03M 2015-11-07T09:13:15.363Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7030 09:13:17.24M 2015-11-07T09:13:15.568Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.571 1499.7031 09:13:17.42M 2015-11-07T09:13:15.773Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7035 09:13:17.63M 2015-11-07T09:13:15.973Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7048 09:13:17.82M 2015-11-07T09:13:16.173Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7061 09:13:18.04M 2015-11-07T09:13:16.378Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7063 09:13:18.24M 2015-11-07T09:13:16.583Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.572 1499.7059 09:13:18.44M 2015-11-07T09:13:16.788Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7047 09:13:18.64M 2015-11-07T09:13:16.988Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7050 09:13:18.84M 2015-11-07T09:13:17.193Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7052 09:13:19.06M 2015-11-07T09:13:17.398Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7019 09:13:19.26M 2015-11-07T09:13:17.598Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7015 09:13:19.46M 2015-11-07T09:13:17.798Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7010 09:13:19.65M 2015-11-07T09:13:18.014Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7010 09:13:19.85M 2015-11-07T09:13:18.208Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7002 09:13:20.07M 2015-11-07T09:13:18.413Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6985 09:13:20.27M 2015-11-07T09:13:18.613Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6991 09:13:20.47M 2015-11-07T09:13:18.818Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.564 1499.6982 09:13:20.67M 2015-11-07T09:13:19.018Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6984 09:13:20.87M 2015-11-07T09:13:19.223Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6974 09:13:21.09M 2015-11-07T09:13:19.423Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.563 1499.6958 09:13:21.29M 2015-11-07T09:13:19.648Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6954 09:13:21.49M 2015-11-07T09:13:19.828Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6948 09:13:21.70M 2015-11-07T09:13:20.033Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.564 1499.6968 09:13:21.88M 2015-11-07T09:13:20.238Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.563 1499.6971 09:13:22.10M 2015-11-07T09:13:20.443Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.563 1499.6967 09:13:22.30M 2015-11-07T09:13:20.643Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.563 1499.6975 09:13:22.50M 2015-11-07T09:13:20.843Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6992 09:13:22.70M 2015-11-07T09:13:21.048Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.565 1499.7009 09:13:22.90M 2015-11-07T09:13:21.253Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7023 09:13:23.12M 2015-11-07T09:13:21.459Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.401 34.560 1499.6986 09:13:23.32M 2015-11-07T09:13:21.658Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.559 1499.6985 09:13:23.52M 2015-11-07T09:13:21.863Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.558 1499.6984 09:13:23.72M 2015-11-07T09:13:22.063Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.399 34.558 1499.6982 09:13:23.91M 2015-11-07T09:13:22.268Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.558 1499.6989 09:13:24.13M 2015-11-07T09:13:22.473Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.400 34.558 1499.6982 09:13:24.33M 2015-11-07T09:13:22.673Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.399 34.557 1499.6974 09:13:24.53M 2015-11-07T09:13:22.883Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.399 34.557 1499.6974 09:13:24.73M 2015-11-07T09:13:23.078Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.399 34.557 1499.6974 09:13:24.93M 2015-11-07T09:13:23.283Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.400 34.558 1499.6979 09:13:25.15M 2015-11-07T09:13:23.483Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.401 34.559 1499.6982 09:13:25.35M 2015-11-07T09:13:23.688Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.401 34.560 1499.6984 09:13:25.54M 2015-11-07T09:13:23.893Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.402 34.560 1499.6989 09:13:25.74M 2015-11-07T09:13:24.108Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.402 34.560 1499.6991 09:13:25.94M 2015-11-07T09:13:24.298Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.403 34.561 1499.6996 09:13:26.18M 2015-11-07T09:13:24.498Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.403 34.562 1499.6993 09:13:26.36M 2015-11-07T09:13:24.703Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.404 34.563 1499.6990 09:13:26.56M 2015-11-07T09:13:24.908Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6987 09:13:26.76M 2015-11-07T09:13:25.108Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6986 09:13:26.96M 2015-11-07T09:13:25.313Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6985 09:13:27.18M 2015-11-07T09:13:25.518Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6986 09:13:27.38M 2015-11-07T09:13:25.718Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7047 09:13:27.58M 2015-11-07T09:13:25.923Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7041 09:13:27.77M 2015-11-07T09:13:26.123Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7034 09:13:27.97M 2015-11-07T09:13:26.334Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7045 09:13:28.19M 2015-11-07T09:13:26.528Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7059 09:13:28.39M 2015-11-07T09:13:26.733Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6993 09:13:28.59M 2015-11-07T09:13:26.933Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6992 09:13:28.79M 2015-11-07T09:13:27.139Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7051 09:13:29.00M 2015-11-07T09:13:27.343Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.571 1499.7061 09:13:29.21M 2015-11-07T09:13:27.544Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.572 1499.7079 09:13:29.41M 2015-11-07T09:13:27.748Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7089 09:13:29.60M 2015-11-07T09:13:27.948Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7096 09:13:29.80M 2015-11-07T09:13:28.153Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.572 1499.7104 09:13:30.02M 2015-11-07T09:13:28.358Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.573 1499.7098 09:13:30.22M 2015-11-07T09:13:28.581Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.572 1499.7090 09:13:30.42M 2015-11-07T09:13:28.763Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7083 09:13:30.63M 2015-11-07T09:13:28.968Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7079 09:13:30.82M 2015-11-07T09:13:29.173Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7078 09:13:31.04M 2015-11-07T09:13:29.373Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7070 09:13:31.24M 2015-11-07T09:13:29.581Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7056 09:13:31.44M 2015-11-07T09:13:29.780Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7048 09:13:31.64M 2015-11-07T09:13:29.980Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7041 09:13:31.84M 2015-11-07T09:13:30.183Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7030 09:13:32.05M 2015-11-07T09:13:30.388Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7018 09:13:32.25M 2015-11-07T09:13:30.588Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7018 09:13:32.45M 2015-11-07T09:13:30.793Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7025 09:13:32.65M 2015-11-07T09:13:30.998Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7035 09:13:32.85M 2015-11-07T09:13:31.198Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7043 09:13:33.07M 2015-11-07T09:13:31.403Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.407 34.565 1499.7059 09:13:33.26M 2015-11-07T09:13:31.608Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.565 1499.7053 09:13:33.47M 2015-11-07T09:13:31.808Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7056 09:13:33.67M 2015-11-07T09:13:32.013Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7054 09:13:33.86M 2015-11-07T09:13:32.213Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7053 09:13:34.08M 2015-11-07T09:13:32.419Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7054 09:13:34.28M 2015-11-07T09:13:32.624Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7054 09:13:34.48M 2015-11-07T09:13:32.824Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7051 09:13:34.68M 2015-11-07T09:13:33.044Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7045 09:13:34.88M 2015-11-07T09:13:33.233Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7041 09:13:35.11M 2015-11-07T09:13:33.433Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7043 09:13:35.30M 2015-11-07T09:13:33.639Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7031 09:13:35.50M 2015-11-07T09:13:33.839Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7030 09:13:35.69M 2015-11-07T09:13:34.043Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7024 09:13:35.89M 2015-11-07T09:13:34.249Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7031 09:13:36.11M 2015-11-07T09:13:34.449Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7029 09:13:36.31M 2015-11-07T09:13:34.654Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7036 09:13:36.51M 2015-11-07T09:13:34.859Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7036 09:13:36.71M 2015-11-07T09:13:35.059Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7047 09:13:36.91M 2015-11-07T09:13:35.264Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7048 09:13:37.13M 2015-11-07T09:13:35.467Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7054 09:13:37.33M 2015-11-07T09:13:35.669Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7057 09:13:37.53M 2015-11-07T09:13:35.869Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7056 09:13:37.72M 2015-11-07T09:13:36.074Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7047 09:13:37.92M 2015-11-07T09:13:36.279Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7047 09:13:38.14M 2015-11-07T09:13:36.484Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7045 09:13:38.34M 2015-11-07T09:13:36.684Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7043 09:13:38.54M 2015-11-07T09:13:36.884Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7042 09:13:38.74M 2015-11-07T09:13:37.089Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7043 09:13:38.94M 2015-11-07T09:13:37.289Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7035 09:13:39.16M 2015-11-07T09:13:37.514Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7023 09:13:39.35M 2015-11-07T09:13:37.699Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7017 09:13:39.57M 2015-11-07T09:13:37.904Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7015 09:13:39.75M 2015-11-07T09:13:38.104Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7012 09:13:39.95M 2015-11-07T09:13:38.309Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7008 09:13:40.17M 2015-11-07T09:13:38.509Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6997 09:13:40.37M 2015-11-07T09:13:38.714Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6993 09:13:40.57M 2015-11-07T09:13:38.914Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6990 09:13:40.77M 2015-11-07T09:13:39.119Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6991 09:13:40.97M 2015-11-07T09:13:39.321Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6982 09:13:41.19M 2015-11-07T09:13:39.524Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.564 1499.6971 09:13:41.38M 2015-11-07T09:13:39.729Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6982 09:13:41.58M 2015-11-07T09:13:39.929Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6991 09:13:41.78M 2015-11-07T09:13:40.134Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6990 09:13:42.00M 2015-11-07T09:13:40.339Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.564 1499.6984 09:13:42.20M 2015-11-07T09:13:40.539Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 09:13:42.40M 2015-11-07T09:13:40.739Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6985 09:13:42.60M 2015-11-07T09:13:40.944Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6982 09:13:42.80M 2015-11-07T09:13:41.149Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6989 09:13:43.02M 2015-11-07T09:13:41.354Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6992 09:13:43.22M 2015-11-07T09:13:41.554Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.561 1499.6930 09:13:43.42M 2015-11-07T09:13:41.759Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.400 34.561 1499.6925 09:13:43.61M 2015-11-07T09:13:41.981Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.401 34.561 1499.6934 09:13:43.81M 2015-11-07T09:13:42.164Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.400 34.560 1499.6930 09:13:44.05M 2015-11-07T09:13:42.369Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6970 09:13:44.23M 2015-11-07T09:13:42.574Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6973 09:13:44.43M 2015-11-07T09:13:42.774Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 09:13:44.63M 2015-11-07T09:13:42.980Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6943 09:13:44.83M 2015-11-07T09:13:43.180Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6929 09:13:45.05M 2015-11-07T09:13:43.384Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6919 09:13:45.25M 2015-11-07T09:13:43.589Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6943 09:13:45.45M 2015-11-07T09:13:43.789Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6962 09:13:45.65M 2015-11-07T09:13:43.994Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6980 09:13:45.84M 2015-11-07T09:13:44.194Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6985 09:13:46.06M 2015-11-07T09:13:44.394Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6981 09:13:46.26M 2015-11-07T09:13:44.604Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6974 09:13:46.46M 2015-11-07T09:13:44.804Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6962 09:13:46.66M 2015-11-07T09:13:45.014Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6960 09:13:46.86M 2015-11-07T09:13:45.209Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6945 09:13:47.08M 2015-11-07T09:13:45.409Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.563 1499.6945 09:13:47.27M 2015-11-07T09:13:45.614Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.562 1499.6947 09:13:47.47M 2015-11-07T09:13:45.819Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6952 09:13:47.67M 2015-11-07T09:13:46.024Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6959 09:13:47.87M 2015-11-07T09:13:46.224Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.402 34.562 1499.6958 09:13:48.09M 2015-11-07T09:13:46.444Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7006 09:13:48.29M 2015-11-07T09:13:46.629Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7015 09:13:48.51M 2015-11-07T09:13:46.854Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.567 1499.7026 09:13:48.69M 2015-11-07T09:13:47.054Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.567 1499.7028 09:13:48.89M 2015-11-07T09:13:47.239Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7020 09:13:49.11M 2015-11-07T09:13:47.444Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7023 09:13:49.31M 2015-11-07T09:13:47.649Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7039 09:13:49.51M 2015-11-07T09:13:47.849Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.568 1499.7043 09:13:49.71M 2015-11-07T09:13:48.049Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7047 09:13:49.90M 2015-11-07T09:13:48.254Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7051 09:13:50.12M 2015-11-07T09:13:48.459Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7051 09:13:50.32M 2015-11-07T09:13:48.664Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7046 09:13:50.52M 2015-11-07T09:13:48.864Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7058 09:13:50.72M 2015-11-07T09:13:49.069Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7073 09:13:50.92M 2015-11-07T09:13:49.269Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7078 09:13:51.14M 2015-11-07T09:13:49.474Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.567 1499.7079 09:13:51.34M 2015-11-07T09:13:49.679Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.567 1499.7089 09:13:51.53M 2015-11-07T09:13:49.879Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.411 34.568 1499.7092 09:13:51.73M 2015-11-07T09:13:50.084Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.569 1499.7085 09:13:51.93M 2015-11-07T09:13:50.284Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.411 34.569 1499.7094 09:13:52.15M 2015-11-07T09:13:50.489Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.412 34.570 1499.7101 09:13:52.35M 2015-11-07T09:13:50.694Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.412 34.569 1499.7096 09:13:52.55M 2015-11-07T09:13:50.914Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7096 09:13:52.75M 2015-11-07T09:13:51.099Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.411 34.569 1499.7087 09:13:52.97M 2015-11-07T09:13:51.299Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.411 34.569 1499.7083 09:13:53.17M 2015-11-07T09:13:51.504Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.411 34.569 1499.7087 09:13:53.36M 2015-11-07T09:13:51.709Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.406 34.564 1499.7018 09:13:53.56M 2015-11-07T09:13:51.909Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.564 1499.7017 09:13:53.76M 2015-11-07T09:13:52.114Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.7007 09:13:53.96M 2015-11-07T09:13:52.319Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.560 1499.6951 09:13:54.18M 2015-11-07T09:13:52.519Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.400 34.559 1499.6938 09:13:54.38M 2015-11-07T09:13:52.724Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.399 34.559 1499.6936 09:13:54.58M 2015-11-07T09:13:52.924Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.399 34.559 1499.6934 09:13:54.78M 2015-11-07T09:13:53.124Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.558 1499.6934 09:13:55.00M 2015-11-07T09:13:53.329Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.557 1499.6921 09:13:55.19M 2015-11-07T09:13:53.534Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.397 34.557 1499.6920 09:13:55.40M 2015-11-07T09:13:53.739Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.396 34.556 1499.6912 09:13:55.59M 2015-11-07T09:13:53.939Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.396 34.555 1499.6909 09:13:55.79M 2015-11-07T09:13:54.144Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.395 34.555 1499.6908 09:13:56.01M 2015-11-07T09:13:54.344Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.395 34.554 1499.6903 09:13:56.21M 2015-11-07T09:13:54.554Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.396 34.556 1499.6921 09:13:56.41M 2015-11-07T09:13:54.754Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.397 34.557 1499.6932 09:13:56.61M 2015-11-07T09:13:54.954Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.398 34.558 1499.6937 09:13:56.81M 2015-11-07T09:13:55.154Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.398 34.558 1499.6927 09:13:57.03M 2015-11-07T09:13:55.380Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.398 34.558 1499.6921 09:13:57.22M 2015-11-07T09:13:55.564Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.398 34.559 1499.6930 09:13:57.44M 2015-11-07T09:13:55.764Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.399 34.559 1499.6935 09:13:57.63M 2015-11-07T09:13:55.970Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.399 34.559 1499.6946 09:13:57.82M 2015-11-07T09:13:56.175Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.399 34.559 1499.6942 09:13:58.04M 2015-11-07T09:13:56.380Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.399 34.559 1499.6937 09:13:58.24M 2015-11-07T09:13:56.581Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.398 34.559 1499.6921 09:13:58.44M 2015-11-07T09:13:56.781Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.398 34.559 1499.6914 09:13:58.64M 2015-11-07T09:13:56.985Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.398 34.558 1499.6910 09:13:58.84M 2015-11-07T09:13:57.190Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.398 34.559 1499.6918 09:13:59.06M 2015-11-07T09:13:57.390Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.398 34.558 1499.6918 09:13:59.26M 2015-11-07T09:13:57.595Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.398 34.558 1499.6915 09:13:59.45M 2015-11-07T09:13:57.795Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.397 34.557 1499.6910 09:13:59.65M 2015-11-07T09:13:58.000Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.397 34.557 1499.6898 09:13:59.85M 2015-11-07T09:13:58.200Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.397 34.557 1499.6904 09:14:00.07M 2015-11-07T09:13:58.410Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.397 34.557 1499.6896 09:14:00.27M 2015-11-07T09:13:58.610Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.397 34.557 1499.6897 09:14:00.47M 2015-11-07T09:13:58.815Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.397 34.557 1499.6895 09:14:00.67M 2015-11-07T09:13:59.015Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.398 34.558 1499.6888 09:14:00.87M 2015-11-07T09:13:59.220Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.398 34.559 1499.6892 09:14:01.09M 2015-11-07T09:13:59.420Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.399 34.559 1499.6895 09:14:01.29M 2015-11-07T09:13:59.625Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.400 34.560 1499.6908 09:14:01.48M 2015-11-07T09:13:59.845Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.401 34.561 1499.6920 09:14:01.68M