2015-11-07T09:12:00.040Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.400 34.560 1499.6951 09:12:01.89M 2015-11-07T09:12:00.240Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6952 09:12:02.11M 2015-11-07T09:12:00.444Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6953 09:12:02.30M 2015-11-07T09:12:00.650Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.400 34.560 1499.6951 09:12:02.50M 2015-11-07T09:12:00.854Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.400 34.559 1499.6948 09:12:02.70M 2015-11-07T09:12:01.054Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.559 1499.6946 09:12:02.90M 2015-11-07T09:12:01.260Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.560 1499.6951 09:12:03.12M 2015-11-07T09:12:01.460Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.401 34.561 1499.6951 09:12:03.32M 2015-11-07T09:12:01.665Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6963 09:12:03.52M 2015-11-07T09:12:01.865Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6969 09:12:03.72M 2015-11-07T09:12:02.070Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6971 09:12:03.92M 2015-11-07T09:12:02.275Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6970 09:12:04.14M 2015-11-07T09:12:02.475Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.6980 09:12:04.33M 2015-11-07T09:12:02.680Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6984 09:12:04.53M 2015-11-07T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6975 09:12:04.73M 2015-11-07T09:12:03.085Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6979 09:12:04.93M 2015-11-07T09:12:03.290Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6982 09:12:05.15M 2015-11-07T09:12:03.495Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.567 1499.6986 09:12:05.35M 2015-11-07T09:12:03.715Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6992 09:12:05.55M 2015-11-07T09:12:03.900Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6990 09:12:05.76M 2015-11-07T09:12:04.100Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6984 09:12:05.95M 2015-11-07T09:12:04.305Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6989 09:12:06.16M 2015-11-07T09:12:04.505Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7003 09:12:06.36M 2015-11-07T09:12:04.734Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6971 09:12:06.56M 2015-11-07T09:12:04.915Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6970 09:12:06.76M 2015-11-07T09:12:05.115Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6974 09:12:06.96M 2015-11-07T09:12:05.315Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6982 09:12:07.18M 2015-11-07T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6990 09:12:07.38M 2015-11-07T09:12:05.725Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.562 1499.6964 09:12:07.58M 2015-11-07T09:12:05.925Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.562 1499.6978 09:12:07.78M 2015-11-07T09:12:06.130Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.403 34.561 1499.6981 09:12:08.00M 2015-11-07T09:12:06.335Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.564 1499.7015 09:12:08.20M 2015-11-07T09:12:06.538Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7035 09:12:08.39M 2015-11-07T09:12:06.740Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7039 09:12:08.59M 2015-11-07T09:12:06.945Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7046 09:12:08.79M 2015-11-07T09:12:07.145Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7059 09:12:09.01M 2015-11-07T09:12:07.350Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7117 09:12:09.21M 2015-11-07T09:12:07.555Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.567 1499.7117 09:12:09.41M 2015-11-07T09:12:07.755Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7124 09:12:09.61M 2015-11-07T09:12:07.960Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7118 09:12:09.81M 2015-11-07T09:12:08.180Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7120 09:12:10.03M 2015-11-07T09:12:08.365Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7122 09:12:10.24M 2015-11-07T09:12:08.565Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7123 09:12:10.42M 2015-11-07T09:12:08.770Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.412 34.569 1499.7129 09:12:10.62M 2015-11-07T09:12:08.975Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.570 1499.7129 09:12:10.82M 2015-11-07T09:12:09.178Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7118 09:12:11.04M 2015-11-07T09:12:09.381Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7119 09:12:11.24M 2015-11-07T09:12:09.580Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.571 1499.7106 09:12:11.44M 2015-11-07T09:12:09.785Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7096 09:12:11.64M 2015-11-07T09:12:09.985Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7083 09:12:11.84M 2015-11-07T09:12:10.190Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.571 1499.7062 09:12:12.05M 2015-11-07T09:12:10.395Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7045 09:12:12.25M 2015-11-07T09:12:10.600Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7034 09:12:12.45M 2015-11-07T09:12:10.800Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7032 09:12:12.65M 2015-11-07T09:12:11.005Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7030 09:12:12.85M 2015-11-07T09:12:11.210Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.568 1499.7021 09:12:13.07M 2015-11-07T09:12:11.410Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7019 09:12:13.27M 2015-11-07T09:12:11.617Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7014 09:12:13.47M 2015-11-07T09:12:11.817Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7008 09:12:13.67M 2015-11-07T09:12:12.020Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.7003 09:12:13.87M 2015-11-07T09:12:12.220Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7002 09:12:14.09M 2015-11-07T09:12:12.425Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6998 09:12:14.28M 2015-11-07T09:12:12.645Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.6997 09:12:14.48M 2015-11-07T09:12:12.854Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7064 09:12:14.70M 2015-11-07T09:12:13.035Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7080 09:12:14.88M 2015-11-07T09:12:13.235Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7031 09:12:15.10M 2015-11-07T09:12:13.440Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7030 09:12:15.30M 2015-11-07T09:12:13.645Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7014 09:12:15.50M 2015-11-07T09:12:13.845Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6995 09:12:15.70M 2015-11-07T09:12:14.050Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6981 09:12:15.90M 2015-11-07T09:12:14.254Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6978 09:12:16.11M 2015-11-07T09:12:14.457Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.563 1499.6973 09:12:16.31M 2015-11-07T09:12:14.660Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6957 09:12:16.51M 2015-11-07T09:12:14.860Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6953 09:12:16.71M 2015-11-07T09:12:15.065Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6960 09:12:16.91M 2015-11-07T09:12:15.265Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6957 09:12:17.13M 2015-11-07T09:12:15.470Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6954 09:12:17.33M 2015-11-07T09:12:15.675Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.563 1499.6946 09:12:17.53M 2015-11-07T09:12:15.875Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6962 09:12:17.73M 2015-11-07T09:12:16.080Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6963 09:12:17.92M 2015-11-07T09:12:16.285Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6963 09:12:18.14M 2015-11-07T09:12:16.485Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.567 1499.6967 09:12:18.34M 2015-11-07T09:12:16.690Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6968 09:12:18.54M 2015-11-07T09:12:16.890Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6965 09:12:18.74M 2015-11-07T09:12:17.110Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6965 09:12:18.94M 2015-11-07T09:12:17.300Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.567 1499.6965 09:12:19.18M 2015-11-07T09:12:17.534Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.567 1499.6956 09:12:19.36M 2015-11-07T09:12:17.705Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.411 34.572 1499.7029 09:12:19.56M 2015-11-07T09:12:17.905Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7023 09:12:19.76M 2015-11-07T09:12:18.110Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7031 09:12:19.96M 2015-11-07T09:12:18.315Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.571 1499.7040 09:12:20.18M 2015-11-07T09:12:18.515Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.568 1499.6993 09:12:20.38M 2015-11-07T09:12:18.720Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6984 09:12:20.57M 2015-11-07T09:12:18.920Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6965 09:12:20.77M 2015-11-07T09:12:19.125Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6954 09:12:20.97M 2015-11-07T09:12:19.330Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6941 09:12:21.19M 2015-11-07T09:12:19.530Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.561 1499.6956 09:12:21.39M 2015-11-07T09:12:19.738Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6969 09:12:21.59M 2015-11-07T09:12:19.938Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.562 1499.6978 09:12:21.79M 2015-11-07T09:12:20.140Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6973 09:12:22.01M 2015-11-07T09:12:20.340Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.562 1499.6963 09:12:22.20M 2015-11-07T09:12:20.545Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.563 1499.6970 09:12:22.40M 2015-11-07T09:12:20.745Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6974 09:12:22.60M 2015-11-07T09:12:20.950Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6978 09:12:22.80M 2015-11-07T09:12:21.155Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6967 09:12:23.02M 2015-11-07T09:12:21.355Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6970 09:12:23.22M 2015-11-07T09:12:21.581Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6964 09:12:23.42M 2015-11-07T09:12:21.766Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6965 09:12:23.63M 2015-11-07T09:12:21.966Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6978 09:12:23.82M 2015-11-07T09:12:22.171Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6987 09:12:24.04M 2015-11-07T09:12:22.381Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6991 09:12:24.24M 2015-11-07T09:12:22.581Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.6996 09:12:24.43M 2015-11-07T09:12:22.781Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6991 09:12:24.63M 2015-11-07T09:12:22.981Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.565 1499.6992 09:12:24.83M 2015-11-07T09:12:23.186Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6989 09:12:25.05M 2015-11-07T09:12:23.390Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.6992 09:12:25.25M 2015-11-07T09:12:23.590Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.563 1499.6985 09:12:25.45M 2015-11-07T09:12:23.790Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.563 1499.6975 09:12:25.65M 2015-11-07T09:12:24.001Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.562 1499.6974 09:12:25.84M 2015-11-07T09:12:24.201Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.562 1499.6986 09:12:26.07M 2015-11-07T09:12:24.406Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.402 34.562 1499.6984 09:12:26.26M 2015-11-07T09:12:24.611Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.402 34.562 1499.6991 09:12:26.46M 2015-11-07T09:12:24.811Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7062 09:12:26.66M 2015-11-07T09:12:25.011Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7062 09:12:26.86M 2015-11-07T09:12:25.217Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.410 34.569 1499.7072 09:12:27.08M 2015-11-07T09:12:25.421Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.411 34.570 1499.7081 09:12:27.28M 2015-11-07T09:12:25.626Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.567 1499.7035 09:12:27.48M 2015-11-07T09:12:25.826Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7050 09:12:27.68M 2015-11-07T09:12:26.046Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7034 09:12:27.88M 2015-11-07T09:12:26.231Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7026 09:12:28.11M 2015-11-07T09:12:26.436Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7017 09:12:28.29M 2015-11-07T09:12:26.641Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.565 1499.7003 09:12:28.49M 2015-11-07T09:12:26.841Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.6998 09:12:28.69M 2015-11-07T09:12:27.041Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6990 09:12:28.89M 2015-11-07T09:12:27.246Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6984 09:12:29.11M 2015-11-07T09:12:27.451Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.563 1499.6978 09:12:29.31M 2015-11-07T09:12:27.651Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6971 09:12:29.51M 2015-11-07T09:12:27.859Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7034 09:12:29.71M 2015-11-07T09:12:28.059Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7034 09:12:29.91M 2015-11-07T09:12:28.261Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7039 09:12:30.12M 2015-11-07T09:12:28.466Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7039 09:12:30.32M 2015-11-07T09:12:28.666Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7056 09:12:30.52M 2015-11-07T09:12:28.866Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7059 09:12:30.72M 2015-11-07T09:12:29.071Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7062 09:12:30.92M 2015-11-07T09:12:29.276Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7063 09:12:31.14M 2015-11-07T09:12:29.494Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7050 09:12:31.34M 2015-11-07T09:12:29.686Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7045 09:12:31.54M 2015-11-07T09:12:29.886Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.567 1499.7048 09:12:31.74M 2015-11-07T09:12:30.091Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7051 09:12:31.93M 2015-11-07T09:12:30.291Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7070 09:12:32.15M 2015-11-07T09:12:30.511Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7064 09:12:32.35M 2015-11-07T09:12:30.696Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7056 09:12:32.57M 2015-11-07T09:12:30.901Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.568 1499.7059 09:12:32.75M 2015-11-07T09:12:31.101Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7062 09:12:32.95M 2015-11-07T09:12:31.306Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7057 09:12:33.17M 2015-11-07T09:12:31.511Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7051 09:12:33.37M 2015-11-07T09:12:31.716Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7043 09:12:33.57M 2015-11-07T09:12:31.916Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7030 09:12:33.77M 2015-11-07T09:12:32.116Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.568 1499.7034 09:12:33.97M 2015-11-07T09:12:32.334Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 09:12:34.18M 2015-11-07T09:12:32.526Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7024 09:12:34.38M 2015-11-07T09:12:32.726Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7020 09:12:34.58M 2015-11-07T09:12:32.931Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7010 09:12:34.78M 2015-11-07T09:12:33.138Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7010 09:12:35.00M 2015-11-07T09:12:33.338Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.569 1499.7010 09:12:35.20M 2015-11-07T09:12:33.541Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7006 09:12:35.40M 2015-11-07T09:12:33.741Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6997 09:12:35.60M 2015-11-07T09:12:33.946Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.568 1499.6995 09:12:35.79M 2015-11-07T09:12:34.151Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6997 09:12:36.02M 2015-11-07T09:12:34.351Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.7003 09:12:36.21M 2015-11-07T09:12:34.551Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7008 09:12:36.41M 2015-11-07T09:12:34.756Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7068 09:12:36.61M 2015-11-07T09:12:34.980Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7076 09:12:36.81M 2015-11-07T09:12:35.166Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7078 09:12:37.05M 2015-11-07T09:12:35.366Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.408 34.566 1499.7074 09:12:37.23M 2015-11-07T09:12:35.571Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.564 1499.7063 09:12:37.43M 2015-11-07T09:12:35.771Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.405 34.563 1499.7057 09:12:37.63M 2015-11-07T09:12:35.981Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.561 1499.7030 09:12:37.82M 2015-11-07T09:12:36.181Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.398 34.556 1499.6974 09:12:38.05M 2015-11-07T09:12:36.381Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.397 34.555 1499.6953 09:12:38.25M 2015-11-07T09:12:36.586Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.396 34.555 1499.6943 09:12:38.44M 2015-11-07T09:12:36.791Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.402 34.561 1499.6998 09:12:38.64M 2015-11-07T09:12:36.991Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.403 34.562 1499.7007 09:12:38.84M 2015-11-07T09:12:37.196Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.404 34.563 1499.7013 09:12:39.06M 2015-11-07T09:12:37.401Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7026 09:12:39.26M 2015-11-07T09:12:37.601Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7032 09:12:39.46M 2015-11-07T09:12:37.806Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7029 09:12:39.66M 2015-11-07T09:12:38.006Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7031 09:12:39.86M 2015-11-07T09:12:38.206Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7041 09:12:40.07M 2015-11-07T09:12:38.412Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7031 09:12:40.27M 2015-11-07T09:12:38.617Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7020 09:12:40.47M 2015-11-07T09:12:38.821Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7009 09:12:40.67M 2015-11-07T09:12:39.021Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.570 1499.7017 09:12:40.87M 2015-11-07T09:12:39.226Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.570 1499.7021 09:12:41.09M 2015-11-07T09:12:39.446Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7018 09:12:41.29M 2015-11-07T09:12:39.631Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.569 1499.7006 09:12:41.50M 2015-11-07T09:12:39.831Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7008 09:12:41.69M 2015-11-07T09:12:40.048Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.567 1499.6978 09:12:41.88M 2015-11-07T09:12:40.241Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.406 34.564 1499.7043 09:12:42.10M 2015-11-07T09:12:40.441Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7059 09:12:42.30M 2015-11-07T09:12:40.646Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.563 1499.7056 09:12:42.50M 2015-11-07T09:12:40.846Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.562 1499.7045 09:12:42.70M 2015-11-07T09:12:41.051Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.562 1499.7045 09:12:42.90M 2015-11-07T09:12:41.258Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.410 34.567 1499.7117 09:12:43.12M 2015-11-07T09:12:41.458Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.410 34.567 1499.7117 09:12:43.32M 2015-11-07T09:12:41.661Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.409 34.566 1499.7104 09:12:43.52M 2015-11-07T09:12:41.866Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.565 1499.7085 09:12:43.72M 2015-11-07T09:12:42.066Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7064 09:12:43.92M 2015-11-07T09:12:42.271Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7047 09:12:44.13M 2015-11-07T09:12:42.476Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7030 09:12:44.33M 2015-11-07T09:12:42.676Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7012 09:12:44.53M 2015-11-07T09:12:42.881Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6993 09:12:44.73M 2015-11-07T09:12:43.081Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6982 09:12:44.93M 2015-11-07T09:12:43.286Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6962 09:12:45.15M 2015-11-07T09:12:43.486Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.564 1499.6958 09:12:45.35M 2015-11-07T09:12:43.691Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.564 1499.6959 09:12:45.55M 2015-11-07T09:12:43.911Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.403 34.564 1499.6959 09:12:45.75M 2015-11-07T09:12:44.097Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.403 34.563 1499.6958 09:12:45.96M 2015-11-07T09:12:44.301Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6948 09:12:46.17M 2015-11-07T09:12:44.501Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6952 09:12:46.36M 2015-11-07T09:12:44.706Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6958 09:12:46.56M 2015-11-07T09:12:44.906Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6954 09:12:46.76M 2015-11-07T09:12:45.111Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.564 1499.6954 09:12:46.96M 2015-11-07T09:12:45.316Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6948 09:12:47.18M 2015-11-07T09:12:45.521Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6942 09:12:47.38M 2015-11-07T09:12:45.721Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6927 09:12:47.58M 2015-11-07T09:12:45.926Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6927 09:12:47.78M 2015-11-07T09:12:46.126Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6934 09:12:48.00M 2015-11-07T09:12:46.331Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6940 09:12:48.19M 2015-11-07T09:12:46.539Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6938 09:12:48.39M 2015-11-07T09:12:46.738Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6938 09:12:48.59M 2015-11-07T09:12:46.941Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6935 09:12:48.79M 2015-11-07T09:12:47.142Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6941 09:12:49.01M 2015-11-07T09:12:47.347Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6945 09:12:49.21M 2015-11-07T09:12:47.547Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.566 1499.6941 09:12:49.41M 2015-11-07T09:12:47.752Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6947 09:12:49.61M 2015-11-07T09:12:47.957Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6959 09:12:49.81M 2015-11-07T09:12:48.157Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6964 09:12:50.02M 2015-11-07T09:12:48.381Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6963 09:12:50.22M 2015-11-07T09:12:48.567Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6973 09:12:50.44M 2015-11-07T09:12:48.767Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6981 09:12:50.62M 2015-11-07T09:12:48.972Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6993 09:12:50.82M 2015-11-07T09:12:49.174Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6998 09:12:51.04M 2015-11-07T09:12:49.380Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.7001 09:12:51.24M 2015-11-07T09:12:49.582Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7003 09:12:51.44M 2015-11-07T09:12:49.782Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7031 09:12:51.64M 2015-11-07T09:12:49.987Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.410 34.569 1499.7050 09:12:51.83M 2015-11-07T09:12:50.192Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7041 09:12:52.05M 2015-11-07T09:12:50.392Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7075 09:12:52.25M 2015-11-07T09:12:50.597Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7079 09:12:52.45M 2015-11-07T09:12:50.792Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7081 09:12:52.65M 2015-11-07T09:12:51.002Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7076 09:12:52.85M 2015-11-07T09:12:51.202Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7097 09:12:53.07M 2015-11-07T09:12:51.402Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.569 1499.7098 09:12:53.27M 2015-11-07T09:12:51.612Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.569 1499.7100 09:12:53.46M 2015-11-07T09:12:51.812Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7112 09:12:53.67M 2015-11-07T09:12:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.570 1499.7106 09:12:53.87M 2015-11-07T09:12:52.222Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.570 1499.7098 09:12:54.08M 2015-11-07T09:12:52.422Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7087 09:12:54.28M 2015-11-07T09:12:52.622Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.412 34.572 1499.7081 09:12:54.48M 2015-11-07T09:12:52.847Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7101 09:12:54.68M 2015-11-07T09:12:53.032Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.414 34.574 1499.7101 09:12:54.90M 2015-11-07T09:12:53.237Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7095 09:12:55.10M 2015-11-07T09:12:53.437Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.414 34.574 1499.7078 09:12:55.30M 2015-11-07T09:12:53.654Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.574 1499.7069 09:12:55.50M 2015-11-07T09:12:53.842Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.575 1499.7063 09:12:55.70M 2015-11-07T09:12:54.047Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.574 1499.7054 09:12:55.90M 2015-11-07T09:12:54.252Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7046 09:12:56.12M 2015-11-07T09:12:54.452Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.573 1499.7037 09:12:56.31M 2015-11-07T09:12:54.652Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7036 09:12:56.51M 2015-11-07T09:12:54.858Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7036 09:12:56.71M 2015-11-07T09:12:55.062Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7026 09:12:56.91M 2015-11-07T09:12:55.262Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7023 09:12:57.13M 2015-11-07T09:12:55.467Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7026 09:12:57.33M 2015-11-07T09:12:55.667Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7024 09:12:57.53M 2015-11-07T09:12:55.872Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7023 09:12:57.72M 2015-11-07T09:12:56.077Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7013 09:12:57.92M 2015-11-07T09:12:56.282Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7002 09:12:58.14M 2015-11-07T09:12:56.482Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6995 09:12:58.34M 2015-11-07T09:12:56.687Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6997 09:12:58.54M 2015-11-07T09:12:56.887Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7001 09:12:58.74M 2015-11-07T09:12:57.092Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7007 09:12:58.94M 2015-11-07T09:12:57.312Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7010 09:12:59.16M 2015-11-07T09:12:57.497Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7014 09:12:59.37M 2015-11-07T09:12:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7009 09:12:59.56M 2015-11-07T09:12:57.902Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7018 09:12:59.76M 2015-11-07T09:12:58.107Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7019 09:12:59.95M 2015-11-07T09:12:58.312Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7034 09:13:00.17M 2015-11-07T09:12:58.512Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.572 1499.7050 09:13:00.37M 2015-11-07T09:12:58.717Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.572 1499.7048 09:13:00.57M 2015-11-07T09:12:58.917Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.572 1499.7045 09:13:00.77M 2015-11-07T09:12:59.122Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7045 09:13:00.97M 2015-11-07T09:12:59.322Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.411 34.572 1499.7051 09:13:01.19M 2015-11-07T09:12:59.527Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.411 34.571 1499.7051 09:13:01.39M 2015-11-07T09:12:59.727Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.570 1499.7047 09:13:01.59M 2015-11-07T09:12:59.932Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7047 09:13:01.78M