2015-11-07T09:11:00.147Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7014 09:11:02.01M 2015-11-07T09:11:00.347Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7012 09:11:02.21M 2015-11-07T09:11:00.552Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7009 09:11:02.41M 2015-11-07T09:11:00.757Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7012 09:11:02.60M 2015-11-07T09:11:01.007Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7017 09:11:02.81M 2015-11-07T09:11:01.181Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.567 1499.7019 09:11:03.07M 2015-11-07T09:11:01.362Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7017 09:11:03.24M 2015-11-07T09:11:01.567Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7015 09:11:03.42M 2015-11-07T09:11:01.772Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7014 09:11:03.62M 2015-11-07T09:11:01.972Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7014 09:11:03.82M 2015-11-07T09:11:02.181Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.569 1499.7021 09:11:04.04M 2015-11-07T09:11:02.381Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7012 09:11:04.24M 2015-11-07T09:11:02.582Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7003 09:11:04.43M 2015-11-07T09:11:02.787Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7002 09:11:04.63M 2015-11-07T09:11:02.987Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.408 34.569 1499.7014 09:11:04.83M 2015-11-07T09:11:03.192Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.568 1499.7007 09:11:05.05M 2015-11-07T09:11:03.397Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7008 09:11:05.25M 2015-11-07T09:11:03.602Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6998 09:11:05.45M 2015-11-07T09:11:03.802Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6995 09:11:05.65M 2015-11-07T09:11:04.002Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6992 09:11:05.85M 2015-11-07T09:11:04.207Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6990 09:11:06.07M 2015-11-07T09:11:04.407Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.407 34.568 1499.6987 09:11:06.27M 2015-11-07T09:11:04.612Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6985 09:11:06.47M 2015-11-07T09:11:04.817Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6996 09:11:06.66M 2015-11-07T09:11:05.017Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7000 09:11:06.87M 2015-11-07T09:11:05.222Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7003 09:11:07.08M 2015-11-07T09:11:05.427Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.569 1499.6982 09:11:07.28M 2015-11-07T09:11:05.642Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6975 09:11:07.48M 2015-11-07T09:11:05.827Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6986 09:11:07.70M 2015-11-07T09:11:06.082Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.6995 09:11:07.88M 2015-11-07T09:11:06.237Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7007 09:11:08.14M 2015-11-07T09:11:06.442Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.572 1499.7009 09:11:08.30M 2015-11-07T09:11:06.642Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7014 09:11:08.49M 2015-11-07T09:11:06.847Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7026 09:11:08.70M 2015-11-07T09:11:07.052Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.572 1499.7030 09:11:08.89M 2015-11-07T09:11:07.252Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.572 1499.7026 09:11:09.11M 2015-11-07T09:11:07.459Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.572 1499.7030 09:11:09.31M 2015-11-07T09:11:07.659Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.572 1499.7029 09:11:09.51M 2015-11-07T09:11:07.863Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.572 1499.7025 09:11:09.71M 2015-11-07T09:11:08.074Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7030 09:11:09.91M 2015-11-07T09:11:08.267Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7026 09:11:10.13M 2015-11-07T09:11:08.467Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7014 09:11:10.33M 2015-11-07T09:11:08.672Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7024 09:11:10.52M 2015-11-07T09:11:08.877Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7010 09:11:10.73M 2015-11-07T09:11:09.082Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6951 09:11:10.92M 2015-11-07T09:11:09.282Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6951 09:11:11.14M 2015-11-07T09:11:09.487Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6945 09:11:11.34M 2015-11-07T09:11:09.687Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6927 09:11:11.54M 2015-11-07T09:11:09.892Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6909 09:11:11.74M 2015-11-07T09:11:10.112Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.564 1499.6913 09:11:11.94M 2015-11-07T09:11:10.297Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6908 09:11:12.17M 2015-11-07T09:11:10.502Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.401 34.562 1499.6909 09:11:12.35M 2015-11-07T09:11:10.702Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6914 09:11:12.55M 2015-11-07T09:11:10.907Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.564 1499.6921 09:11:12.75M 2015-11-07T09:11:11.107Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6934 09:11:12.95M 2015-11-07T09:11:11.312Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6956 09:11:13.17M 2015-11-07T09:11:11.517Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6965 09:11:13.37M 2015-11-07T09:11:11.728Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6976 09:11:13.57M 2015-11-07T09:11:11.922Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7001 09:11:13.77M 2015-11-07T09:11:12.122Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7014 09:11:13.97M 2015-11-07T09:11:12.327Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7026 09:11:14.19M 2015-11-07T09:11:12.533Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.566 1499.7029 09:11:14.39M 2015-11-07T09:11:12.732Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.566 1499.7034 09:11:14.58M 2015-11-07T09:11:12.939Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.566 1499.7042 09:11:14.78M 2015-11-07T09:11:13.143Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7052 09:11:15.00M 2015-11-07T09:11:13.343Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7063 09:11:15.20M 2015-11-07T09:11:13.543Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7069 09:11:15.40M 2015-11-07T09:11:13.748Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7063 09:11:15.60M 2015-11-07T09:11:13.953Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7065 09:11:15.80M 2015-11-07T09:11:14.153Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7067 09:11:16.02M 2015-11-07T09:11:14.358Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.409 34.568 1499.7065 09:11:16.22M 2015-11-07T09:11:14.580Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7069 09:11:16.41M 2015-11-07T09:11:14.767Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7063 09:11:16.63M 2015-11-07T09:11:14.968Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7042 09:11:16.82M 2015-11-07T09:11:15.173Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7035 09:11:17.03M 2015-11-07T09:11:15.373Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7021 09:11:17.23M 2015-11-07T09:11:15.573Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7014 09:11:17.43M 2015-11-07T09:11:15.781Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7006 09:11:17.63M 2015-11-07T09:11:15.983Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 09:11:17.83M 2015-11-07T09:11:16.188Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6970 09:11:18.05M 2015-11-07T09:11:16.388Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.6997 09:11:18.25M 2015-11-07T09:11:16.593Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6990 09:11:18.45M 2015-11-07T09:11:16.793Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7040 09:11:18.65M 2015-11-07T09:11:16.998Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7054 09:11:18.84M 2015-11-07T09:11:17.203Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7057 09:11:19.06M 2015-11-07T09:11:17.403Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7062 09:11:19.26M 2015-11-07T09:11:17.608Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7068 09:11:19.46M 2015-11-07T09:11:17.813Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.412 34.571 1499.7069 09:11:19.66M 2015-11-07T09:11:18.008Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7067 09:11:19.86M 2015-11-07T09:11:18.218Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.569 1499.7058 09:11:20.07M 2015-11-07T09:11:18.418Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7041 09:11:20.28M 2015-11-07T09:11:18.623Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7021 09:11:20.47M 2015-11-07T09:11:18.823Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7012 09:11:20.67M 2015-11-07T09:11:19.043Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.6998 09:11:20.87M 2015-11-07T09:11:19.233Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6979 09:11:21.11M 2015-11-07T09:11:19.433Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6980 09:11:21.29M 2015-11-07T09:11:19.638Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6967 09:11:21.49M 2015-11-07T09:11:19.843Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6954 09:11:21.69M 2015-11-07T09:11:20.043Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6952 09:11:21.89M 2015-11-07T09:11:20.243Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6953 09:11:22.10M 2015-11-07T09:11:20.448Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.571 1499.7031 09:11:22.30M 2015-11-07T09:11:20.653Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.412 34.572 1499.7051 09:11:22.51M 2015-11-07T09:11:20.853Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7064 09:11:22.70M 2015-11-07T09:11:21.058Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7073 09:11:22.90M 2015-11-07T09:11:21.308Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.413 34.573 1499.7084 09:11:23.12M 2015-11-07T09:11:21.463Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7091 09:11:23.37M 2015-11-07T09:11:21.668Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7100 09:11:23.52M 2015-11-07T09:11:21.868Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.415 34.575 1499.7109 09:11:23.72M 2015-11-07T09:11:22.073Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.415 34.575 1499.7102 09:11:23.92M 2015-11-07T09:11:22.278Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.415 34.575 1499.7090 09:11:24.14M 2015-11-07T09:11:22.483Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.414 34.574 1499.7080 09:11:24.34M 2015-11-07T09:11:22.683Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.413 34.574 1499.7080 09:11:24.54M 2015-11-07T09:11:22.888Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.413 34.573 1499.7076 09:11:24.73M 2015-11-07T09:11:23.088Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.412 34.572 1499.7058 09:11:24.93M 2015-11-07T09:11:23.288Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.411 34.571 1499.7051 09:11:25.15M 2015-11-07T09:11:23.513Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.411 34.571 1499.7048 09:11:25.35M 2015-11-07T09:11:23.698Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.6993 09:11:25.57M 2015-11-07T09:11:23.903Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.7004 09:11:25.75M 2015-11-07T09:11:24.103Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.6993 09:11:25.95M 2015-11-07T09:11:24.308Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.6995 09:11:26.17M 2015-11-07T09:11:24.508Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6996 09:11:26.37M 2015-11-07T09:11:24.713Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7000 09:11:26.56M 2015-11-07T09:11:24.918Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6909 09:11:26.77M 2015-11-07T09:11:25.118Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6902 09:11:26.96M 2015-11-07T09:11:25.323Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.404 34.562 1499.7001 09:11:27.18M 2015-11-07T09:11:25.523Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.563 1499.7017 09:11:27.38M 2015-11-07T09:11:25.728Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7032 09:11:27.58M 2015-11-07T09:11:25.933Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.565 1499.7040 09:11:27.78M 2015-11-07T09:11:26.133Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.407 34.565 1499.7056 09:11:28.00M 2015-11-07T09:11:26.338Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.408 34.566 1499.7064 09:11:28.20M 2015-11-07T09:11:26.543Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.566 1499.7069 09:11:28.39M 2015-11-07T09:11:26.743Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.566 1499.7067 09:11:28.60M 2015-11-07T09:11:26.943Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7072 09:11:28.79M 2015-11-07T09:11:27.148Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7073 09:11:29.01M 2015-11-07T09:11:27.353Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7068 09:11:29.21M 2015-11-07T09:11:27.558Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7053 09:11:29.41M 2015-11-07T09:11:27.763Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7047 09:11:29.61M 2015-11-07T09:11:27.981Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7039 09:11:29.81M 2015-11-07T09:11:28.169Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7041 09:11:30.04M 2015-11-07T09:11:28.368Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7057 09:11:30.23M 2015-11-07T09:11:28.568Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7043 09:11:30.43M 2015-11-07T09:11:28.773Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7039 09:11:30.62M 2015-11-07T09:11:28.980Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7041 09:11:30.82M 2015-11-07T09:11:29.180Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7043 09:11:31.04M 2015-11-07T09:11:29.383Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7035 09:11:31.24M 2015-11-07T09:11:29.588Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7039 09:11:31.44M 2015-11-07T09:11:29.793Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7026 09:11:31.64M 2015-11-07T09:11:29.993Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7034 09:11:31.84M 2015-11-07T09:11:30.198Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.6987 09:11:32.06M 2015-11-07T09:11:30.398Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6978 09:11:32.26M 2015-11-07T09:11:30.603Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6979 09:11:32.45M 2015-11-07T09:11:30.803Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6956 09:11:32.65M 2015-11-07T09:11:31.008Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6949 09:11:32.85M 2015-11-07T09:11:31.213Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6947 09:11:33.07M 2015-11-07T09:11:31.458Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.564 1499.6953 09:11:33.27M 2015-11-07T09:11:31.613Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6946 09:11:33.51M 2015-11-07T09:11:31.818Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6949 09:11:33.67M 2015-11-07T09:11:32.018Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6952 09:11:33.87M 2015-11-07T09:11:32.223Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6952 09:11:34.08M 2015-11-07T09:11:32.443Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6965 09:11:34.29M 2015-11-07T09:11:32.628Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6973 09:11:34.50M 2015-11-07T09:11:32.833Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.563 1499.6978 09:11:34.68M 2015-11-07T09:11:33.038Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6979 09:11:34.88M 2015-11-07T09:11:33.238Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6989 09:11:35.10M 2015-11-07T09:11:33.443Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6995 09:11:35.30M 2015-11-07T09:11:33.643Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6998 09:11:35.50M 2015-11-07T09:11:33.848Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6987 09:11:35.70M 2015-11-07T09:11:34.053Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6997 09:11:35.90M 2015-11-07T09:11:34.259Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.7001 09:11:36.12M 2015-11-07T09:11:34.458Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6991 09:11:36.32M 2015-11-07T09:11:34.664Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6990 09:11:36.51M 2015-11-07T09:11:34.864Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6991 09:11:36.72M 2015-11-07T09:11:35.064Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6987 09:11:36.91M 2015-11-07T09:11:35.269Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6981 09:11:37.13M 2015-11-07T09:11:35.473Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6975 09:11:37.33M 2015-11-07T09:11:35.678Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6968 09:11:37.53M 2015-11-07T09:11:35.894Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6968 09:11:37.73M 2015-11-07T09:11:36.083Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6976 09:11:37.93M 2015-11-07T09:11:36.288Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6975 09:11:38.15M 2015-11-07T09:11:36.533Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6976 09:11:38.35M 2015-11-07T09:11:36.694Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6976 09:11:38.59M 2015-11-07T09:11:36.914Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6976 09:11:38.74M 2015-11-07T09:11:37.099Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6979 09:11:38.96M 2015-11-07T09:11:37.299Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6976 09:11:39.16M 2015-11-07T09:11:37.504Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6981 09:11:39.36M 2015-11-07T09:11:37.709Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6982 09:11:39.56M 2015-11-07T09:11:37.909Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6975 09:11:39.76M 2015-11-07T09:11:38.114Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6971 09:11:39.95M 2015-11-07T09:11:38.319Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6987 09:11:40.18M 2015-11-07T09:11:38.519Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6986 09:11:40.38M 2015-11-07T09:11:38.724Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6996 09:11:40.57M 2015-11-07T09:11:38.924Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.7002 09:11:40.77M 2015-11-07T09:11:39.129Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6997 09:11:40.97M 2015-11-07T09:11:39.329Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7009 09:11:41.19M 2015-11-07T09:11:39.534Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7020 09:11:41.39M 2015-11-07T09:11:39.739Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7025 09:11:41.59M 2015-11-07T09:11:39.939Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7025 09:11:41.79M 2015-11-07T09:11:40.144Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.566 1499.7043 09:11:42.01M 2015-11-07T09:11:40.349Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7046 09:11:42.21M 2015-11-07T09:11:40.549Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7048 09:11:42.41M 2015-11-07T09:11:40.754Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7046 09:11:42.60M 2015-11-07T09:11:40.954Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7050 09:11:42.80M 2015-11-07T09:11:41.159Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7056 09:11:43.02M 2015-11-07T09:11:41.374Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7057 09:11:43.22M 2015-11-07T09:11:41.564Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7058 09:11:43.43M 2015-11-07T09:11:41.774Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7052 09:11:43.62M 2015-11-07T09:11:41.969Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7052 09:11:43.82M 2015-11-07T09:11:42.174Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7053 09:11:44.04M 2015-11-07T09:11:42.374Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7041 09:11:44.24M 2015-11-07T09:11:42.580Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7034 09:11:44.43M 2015-11-07T09:11:42.784Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7028 09:11:44.63M 2015-11-07T09:11:42.984Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7021 09:11:44.83M 2015-11-07T09:11:43.189Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7018 09:11:45.05M 2015-11-07T09:11:43.389Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7017 09:11:45.25M 2015-11-07T09:11:43.594Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.405 34.563 1499.7021 09:11:45.45M 2015-11-07T09:11:43.799Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7028 09:11:45.65M 2015-11-07T09:11:43.999Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7030 09:11:45.85M 2015-11-07T09:11:44.204Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.563 1499.7039 09:11:46.07M 2015-11-07T09:11:44.409Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7039 09:11:46.27M 2015-11-07T09:11:44.609Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.564 1499.7041 09:11:46.47M 2015-11-07T09:11:44.814Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7040 09:11:46.67M 2015-11-07T09:11:45.014Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7043 09:11:46.86M 2015-11-07T09:11:45.219Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.566 1499.7045 09:11:47.08M 2015-11-07T09:11:45.424Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7045 09:11:47.28M 2015-11-07T09:11:45.624Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7052 09:11:47.48M 2015-11-07T09:11:45.844Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7010 09:11:47.68M 2015-11-07T09:11:46.029Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6995 09:11:47.89M 2015-11-07T09:11:46.234Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.563 1499.6991 09:11:48.10M 2015-11-07T09:11:46.439Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.562 1499.6974 09:11:48.30M 2015-11-07T09:11:46.684Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.402 34.561 1499.6968 09:11:48.49M 2015-11-07T09:11:46.844Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.561 1499.6965 09:11:48.74M 2015-11-07T09:11:47.044Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.561 1499.6959 09:11:48.89M 2015-11-07T09:11:47.249Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.401 34.561 1499.6957 09:11:49.11M 2015-11-07T09:11:47.454Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.561 1499.6964 09:11:49.31M 2015-11-07T09:11:47.654Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.569 1499.7065 09:11:49.51M 2015-11-07T09:11:47.859Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.569 1499.7073 09:11:49.71M 2015-11-07T09:11:48.064Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.570 1499.7078 09:11:49.91M 2015-11-07T09:11:48.264Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7090 09:11:50.13M 2015-11-07T09:11:48.469Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.572 1499.7097 09:11:50.33M 2015-11-07T09:11:48.669Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.413 34.572 1499.7097 09:11:50.52M 2015-11-07T09:11:48.874Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.413 34.572 1499.7108 09:11:50.72M 2015-11-07T09:11:49.094Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.414 34.572 1499.7108 09:11:50.92M 2015-11-07T09:11:49.279Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7101 09:11:51.14M 2015-11-07T09:11:49.484Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7089 09:11:51.34M 2015-11-07T09:11:49.684Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.572 1499.7079 09:11:51.54M 2015-11-07T09:11:49.889Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.412 34.571 1499.7073 09:11:51.74M 2015-11-07T09:11:50.094Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.571 1499.7067 09:11:51.94M 2015-11-07T09:11:50.309Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.563 1499.6980 09:11:52.16M 2015-11-07T09:11:50.499Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6965 09:11:52.37M 2015-11-07T09:11:50.699Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.401 34.562 1499.6958 09:11:52.55M 2015-11-07T09:11:50.904Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.401 34.561 1499.6947 09:11:52.75M 2015-11-07T09:11:51.109Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.560 1499.6963 09:11:52.95M 2015-11-07T09:11:51.309Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.400 34.560 1499.6967 09:11:53.17M 2015-11-07T09:11:51.514Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6965 09:11:53.37M 2015-11-07T09:11:51.764Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6965 09:11:53.57M 2015-11-07T09:11:51.919Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.561 1499.6981 09:11:53.81M 2015-11-07T09:11:52.124Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.403 34.562 1499.6992 09:11:53.97M 2015-11-07T09:11:52.324Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.564 1499.7018 09:11:54.19M 2015-11-07T09:11:52.529Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7069 09:11:54.38M 2015-11-07T09:11:52.734Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.568 1499.7070 09:11:54.58M 2015-11-07T09:11:52.934Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7080 09:11:54.78M 2015-11-07T09:11:53.139Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.569 1499.7080 09:11:55.00M 2015-11-07T09:11:53.339Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.569 1499.7084 09:11:55.20M 2015-11-07T09:11:53.544Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7081 09:11:55.40M 2015-11-07T09:11:53.749Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.570 1499.7092 09:11:55.60M 2015-11-07T09:11:53.949Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7097 09:11:55.80M 2015-11-07T09:11:54.154Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.570 1499.7086 09:11:56.02M 2015-11-07T09:11:54.354Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7072 09:11:56.22M 2015-11-07T09:11:54.559Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.570 1499.7054 09:11:56.42M 2015-11-07T09:11:54.781Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7045 09:11:56.61M 2015-11-07T09:11:54.964Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7031 09:11:56.83M 2015-11-07T09:11:55.164Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7023 09:11:57.03M 2015-11-07T09:11:55.369Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7010 09:11:57.23M 2015-11-07T09:11:55.574Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6996 09:11:57.43M 2015-11-07T09:11:55.774Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6984 09:11:57.63M 2015-11-07T09:11:55.981Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6973 09:11:57.83M 2015-11-07T09:11:56.184Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6965 09:11:58.05M 2015-11-07T09:11:56.384Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6963 09:11:58.25M 2015-11-07T09:11:56.589Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6958 09:11:58.44M 2015-11-07T09:11:56.794Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6949 09:11:58.64M 2015-11-07T09:11:56.994Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.565 1499.6970 09:11:58.84M 2015-11-07T09:11:57.199Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6979 09:11:59.06M 2015-11-07T09:11:57.399Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6980 09:11:59.26M 2015-11-07T09:11:57.599Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6980 09:11:59.46M 2015-11-07T09:11:57.810Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6976 09:11:59.66M 2015-11-07T09:11:58.014Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6981 09:11:59.86M 2015-11-07T09:11:58.214Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6978 09:12:00.08M 2015-11-07T09:11:58.414Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7006 09:12:00.28M 2015-11-07T09:11:58.619Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7028 09:12:00.47M 2015-11-07T09:11:58.820Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7040 09:12:00.67M 2015-11-07T09:11:59.024Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7039 09:12:00.87M 2015-11-07T09:11:59.245Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7031 09:12:01.09M 2015-11-07T09:11:59.434Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7008 09:12:01.31M 2015-11-07T09:11:59.635Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.401 34.561 1499.6953 09:12:01.49M 2015-11-07T09:11:59.835Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.400 34.560 1499.6947 09:12:01.69M