2015-11-07T09:10:00.039Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.413 34.572 1499.7087 09:10:01.88M 2015-11-07T09:10:00.239Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.414 34.574 1499.7096 09:10:02.10M 2015-11-07T09:10:00.444Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.413 34.572 1499.7109 09:10:02.30M 2015-11-07T09:10:00.649Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.412 34.571 1499.7100 09:10:02.50M 2015-11-07T09:10:00.849Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7081 09:10:02.70M 2015-11-07T09:10:01.054Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7063 09:10:02.90M 2015-11-07T09:10:01.254Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.567 1499.7064 09:10:03.11M 2015-11-07T09:10:01.460Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.566 1499.7050 09:10:03.31M 2015-11-07T09:10:01.664Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7039 09:10:03.51M 2015-11-07T09:10:01.864Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7045 09:10:03.71M 2015-11-07T09:10:02.069Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7032 09:10:03.91M 2015-11-07T09:10:02.270Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7028 09:10:04.13M 2015-11-07T09:10:02.474Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.564 1499.7018 09:10:04.33M 2015-11-07T09:10:02.674Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7012 09:10:04.53M 2015-11-07T09:10:02.879Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.7008 09:10:04.72M 2015-11-07T09:10:03.100Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.7004 09:10:04.92M 2015-11-07T09:10:03.285Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6982 09:10:05.16M 2015-11-07T09:10:03.490Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7025 09:10:05.34M 2015-11-07T09:10:03.690Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7024 09:10:05.54M 2015-11-07T09:10:03.895Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7017 09:10:05.74M 2015-11-07T09:10:04.097Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7024 09:10:05.94M 2015-11-07T09:10:04.300Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7015 09:10:06.16M 2015-11-07T09:10:04.504Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7017 09:10:06.36M 2015-11-07T09:10:04.710Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7017 09:10:06.55M 2015-11-07T09:10:04.934Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7014 09:10:06.76M 2015-11-07T09:10:05.115Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7007 09:10:06.95M 2015-11-07T09:10:05.315Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7015 09:10:07.17M 2015-11-07T09:10:05.520Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7017 09:10:07.37M 2015-11-07T09:10:05.734Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7020 09:10:07.57M 2015-11-07T09:10:05.925Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6943 09:10:07.77M 2015-11-07T09:10:06.130Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6932 09:10:07.97M 2015-11-07T09:10:06.330Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6927 09:10:08.19M 2015-11-07T09:10:06.537Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6946 09:10:08.39M 2015-11-07T09:10:06.738Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6949 09:10:08.59M 2015-11-07T09:10:06.940Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6956 09:10:08.78M 2015-11-07T09:10:07.140Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7023 09:10:09.00M 2015-11-07T09:10:07.345Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6962 09:10:09.20M 2015-11-07T09:10:07.570Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6946 09:10:09.40M 2015-11-07T09:10:07.767Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.565 1499.6954 09:10:09.62M 2015-11-07T09:10:07.955Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.566 1499.6963 09:10:09.80M 2015-11-07T09:10:08.160Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.565 1499.6959 09:10:10.02M 2015-11-07T09:10:08.581Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6945 09:10:10.22M 2015-11-07T09:10:08.581Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.401 34.562 1499.6930 09:10:10.51M 2015-11-07T09:10:08.781Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.400 34.561 1499.6930 09:10:10.63M 2015-11-07T09:10:08.981Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.400 34.561 1499.6919 09:10:10.83M 2015-11-07T09:10:09.185Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.399 34.560 1499.6914 09:10:11.04M 2015-11-07T09:10:09.385Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.399 34.560 1499.6915 09:10:11.24M 2015-11-07T09:10:09.595Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.400 34.561 1499.6921 09:10:11.44M 2015-11-07T09:10:09.795Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6952 09:10:11.64M 2015-11-07T09:10:09.995Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.403 34.563 1499.6971 09:10:11.84M 2015-11-07T09:10:10.254Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.564 1499.6980 09:10:12.06M 2015-11-07T09:10:10.405Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.566 1499.6991 09:10:12.30M 2015-11-07T09:10:10.605Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6971 09:10:12.46M 2015-11-07T09:10:10.810Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6973 09:10:12.65M 2015-11-07T09:10:11.017Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6969 09:10:12.85M 2015-11-07T09:10:11.217Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.566 1499.7006 09:10:13.07M 2015-11-07T09:10:11.420Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7007 09:10:13.27M 2015-11-07T09:10:11.620Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7003 09:10:13.47M 2015-11-07T09:10:11.825Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7007 09:10:13.67M 2015-11-07T09:10:12.045Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6958 09:10:13.87M 2015-11-07T09:10:12.230Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.570 1499.6959 09:10:14.11M 2015-11-07T09:10:12.435Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6967 09:10:14.29M 2015-11-07T09:10:12.640Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6965 09:10:14.49M 2015-11-07T09:10:12.845Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6953 09:10:14.69M 2015-11-07T09:10:13.040Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6964 09:10:14.89M 2015-11-07T09:10:13.245Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6980 09:10:15.10M 2015-11-07T09:10:13.450Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6982 09:10:15.30M 2015-11-07T09:10:13.650Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7003 09:10:15.50M 2015-11-07T09:10:13.858Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7013 09:10:15.70M 2015-11-07T09:10:14.060Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.573 1499.7034 09:10:15.90M 2015-11-07T09:10:14.260Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.570 1499.6996 09:10:16.12M 2015-11-07T09:10:14.465Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6993 09:10:16.32M 2015-11-07T09:10:14.665Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6992 09:10:16.52M 2015-11-07T09:10:14.870Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6986 09:10:16.72M 2015-11-07T09:10:15.075Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6974 09:10:16.91M 2015-11-07T09:10:15.320Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6968 09:10:17.13M 2015-11-07T09:10:15.480Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6958 09:10:17.38M 2015-11-07T09:10:15.685Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6943 09:10:17.53M 2015-11-07T09:10:15.885Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6945 09:10:17.73M 2015-11-07T09:10:16.090Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6980 09:10:17.93M 2015-11-07T09:10:16.290Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6986 09:10:18.15M 2015-11-07T09:10:16.510Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6990 09:10:18.35M 2015-11-07T09:10:16.698Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6993 09:10:18.56M 2015-11-07T09:10:16.900Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7007 09:10:18.75M 2015-11-07T09:10:17.105Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7013 09:10:18.95M 2015-11-07T09:10:17.310Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7008 09:10:19.17M 2015-11-07T09:10:17.510Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7018 09:10:19.36M 2015-11-07T09:10:17.715Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7012 09:10:19.56M 2015-11-07T09:10:17.920Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.565 1499.7017 09:10:19.76M 2015-11-07T09:10:18.120Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7012 09:10:19.96M 2015-11-07T09:10:18.320Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7007 09:10:20.18M 2015-11-07T09:10:18.525Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7006 09:10:20.38M 2015-11-07T09:10:18.730Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7002 09:10:20.58M 2015-11-07T09:10:18.930Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.406 34.566 1499.7008 09:10:20.78M 2015-11-07T09:10:19.138Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.566 1499.7001 09:10:21.00M 2015-11-07T09:10:19.338Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.566 1499.6989 09:10:21.19M 2015-11-07T09:10:19.540Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.405 34.565 1499.6978 09:10:21.39M 2015-11-07T09:10:19.740Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6976 09:10:21.59M 2015-11-07T09:10:19.945Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6973 09:10:21.79M 2015-11-07T09:10:20.150Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.404 34.564 1499.6985 09:10:22.01M 2015-11-07T09:10:20.350Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.404 34.565 1499.6979 09:10:22.21M 2015-11-07T09:10:20.555Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6981 09:10:22.41M 2015-11-07T09:10:20.760Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.566 1499.6992 09:10:22.61M 2015-11-07T09:10:20.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.566 1499.6987 09:10:22.81M 2015-11-07T09:10:21.160Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6985 09:10:23.04M 2015-11-07T09:10:21.365Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6985 09:10:23.22M 2015-11-07T09:10:21.570Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6979 09:10:23.42M 2015-11-07T09:10:21.780Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.566 1499.6975 09:10:23.62M 2015-11-07T09:10:21.981Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6969 09:10:23.82M 2015-11-07T09:10:22.181Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6974 09:10:24.04M 2015-11-07T09:10:22.381Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6981 09:10:24.24M 2015-11-07T09:10:22.581Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.566 1499.6996 09:10:24.44M 2015-11-07T09:10:22.785Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7000 09:10:24.63M 2015-11-07T09:10:23.014Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7006 09:10:24.83M 2015-11-07T09:10:23.195Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.568 1499.7004 09:10:25.06M 2015-11-07T09:10:23.400Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7012 09:10:25.25M 2015-11-07T09:10:23.600Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.568 1499.7007 09:10:25.45M 2015-11-07T09:10:23.805Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.568 1499.7001 09:10:25.65M 2015-11-07T09:10:24.005Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7001 09:10:25.85M 2015-11-07T09:10:24.210Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7001 09:10:26.07M 2015-11-07T09:10:24.417Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7004 09:10:26.27M 2015-11-07T09:10:24.617Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.407 34.566 1499.7003 09:10:26.47M 2015-11-07T09:10:24.820Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7000 09:10:26.67M 2015-11-07T09:10:25.020Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.407 34.566 1499.6991 09:10:26.87M 2015-11-07T09:10:25.225Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6986 09:10:27.08M 2015-11-07T09:10:25.490Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6981 09:10:27.28M 2015-11-07T09:10:25.630Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6986 09:10:27.54M 2015-11-07T09:10:25.835Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6989 09:10:27.68M 2015-11-07T09:10:26.036Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6981 09:10:27.88M 2015-11-07T09:10:26.241Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6963 09:10:28.10M 2015-11-07T09:10:26.440Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.401 34.560 1499.6958 09:10:28.30M 2015-11-07T09:10:26.646Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.401 34.560 1499.6960 09:10:28.50M 2015-11-07T09:10:26.846Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.401 34.560 1499.6968 09:10:28.70M 2015-11-07T09:10:27.051Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.401 34.560 1499.6963 09:10:28.89M 2015-11-07T09:10:27.258Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.401 34.561 1499.6957 09:10:29.11M 2015-11-07T09:10:27.461Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.560 1499.6962 09:10:29.31M 2015-11-07T09:10:27.661Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.401 34.561 1499.6974 09:10:29.51M 2015-11-07T09:10:27.866Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.402 34.562 1499.6985 09:10:29.71M 2015-11-07T09:10:28.066Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.562 1499.6998 09:10:29.91M 2015-11-07T09:10:28.271Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7004 09:10:30.13M 2015-11-07T09:10:28.471Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7015 09:10:30.33M 2015-11-07T09:10:28.676Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.405 34.564 1499.7031 09:10:30.53M 2015-11-07T09:10:28.881Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7021 09:10:30.72M 2015-11-07T09:10:29.086Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7020 09:10:30.93M 2015-11-07T09:10:29.286Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7031 09:10:31.14M 2015-11-07T09:10:29.486Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7032 09:10:31.34M 2015-11-07T09:10:29.694Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7041 09:10:31.54M 2015-11-07T09:10:29.911Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7037 09:10:31.74M 2015-11-07T09:10:30.101Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7039 09:10:31.95M 2015-11-07T09:10:30.301Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7030 09:10:32.16M 2015-11-07T09:10:30.546Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7025 09:10:32.36M 2015-11-07T09:10:30.706Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7015 09:10:32.60M 2015-11-07T09:10:30.911Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7009 09:10:32.76M 2015-11-07T09:10:31.111Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7000 09:10:32.95M 2015-11-07T09:10:31.316Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.565 1499.6989 09:10:33.17M 2015-11-07T09:10:31.521Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6981 09:10:33.37M 2015-11-07T09:10:31.734Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6979 09:10:33.57M 2015-11-07T09:10:31.926Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6973 09:10:33.77M 2015-11-07T09:10:32.131Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6969 09:10:33.97M 2015-11-07T09:10:32.331Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6971 09:10:34.19M 2015-11-07T09:10:32.538Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6979 09:10:34.39M 2015-11-07T09:10:32.738Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6980 09:10:34.59M 2015-11-07T09:10:32.941Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6984 09:10:34.78M 2015-11-07T09:10:33.141Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6991 09:10:35.01M 2015-11-07T09:10:33.346Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6990 09:10:35.20M 2015-11-07T09:10:33.551Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6996 09:10:35.40M 2015-11-07T09:10:33.751Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7010 09:10:35.60M 2015-11-07T09:10:33.956Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7014 09:10:35.80M 2015-11-07T09:10:34.161Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7020 09:10:36.02M 2015-11-07T09:10:34.381Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7021 09:10:36.22M 2015-11-07T09:10:34.566Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7020 09:10:36.43M 2015-11-07T09:10:34.766Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7015 09:10:36.62M 2015-11-07T09:10:34.971Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7008 09:10:36.82M 2015-11-07T09:10:35.171Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6997 09:10:37.03M 2015-11-07T09:10:35.380Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7008 09:10:37.23M 2015-11-07T09:10:35.580Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7012 09:10:37.43M 2015-11-07T09:10:35.781Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7015 09:10:37.63M 2015-11-07T09:10:35.986Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7014 09:10:37.83M 2015-11-07T09:10:36.186Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7021 09:10:38.05M 2015-11-07T09:10:36.391Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7028 09:10:38.25M 2015-11-07T09:10:36.596Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7030 09:10:38.45M 2015-11-07T09:10:36.796Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7035 09:10:38.65M 2015-11-07T09:10:37.001Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7030 09:10:38.84M 2015-11-07T09:10:37.201Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7021 09:10:39.06M 2015-11-07T09:10:37.406Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7019 09:10:39.26M 2015-11-07T09:10:37.611Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7012 09:10:39.46M 2015-11-07T09:10:37.811Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.567 1499.7017 09:10:39.66M 2015-11-07T09:10:38.017Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7014 09:10:39.86M 2015-11-07T09:10:38.221Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 09:10:40.08M 2015-11-07T09:10:38.442Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6947 09:10:40.28M 2015-11-07T09:10:38.626Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6949 09:10:40.48M 2015-11-07T09:10:38.846Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6943 09:10:40.67M 2015-11-07T09:10:39.031Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.563 1499.6940 09:10:40.89M 2015-11-07T09:10:39.231Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6924 09:10:41.09M 2015-11-07T09:10:39.436Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.562 1499.6919 09:10:41.29M 2015-11-07T09:10:39.641Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6913 09:10:41.49M 2015-11-07T09:10:39.846Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.400 34.561 1499.6912 09:10:41.69M 2015-11-07T09:10:40.046Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6901 09:10:41.89M 2015-11-07T09:10:40.251Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.401 34.562 1499.6915 09:10:42.11M 2015-11-07T09:10:40.451Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.402 34.563 1499.6925 09:10:42.31M 2015-11-07T09:10:40.701Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6927 09:10:42.51M 2015-11-07T09:10:40.858Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6935 09:10:42.75M 2015-11-07T09:10:41.061Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6947 09:10:42.90M 2015-11-07T09:10:41.261Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6957 09:10:43.12M 2015-11-07T09:10:41.466Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6960 09:10:43.32M 2015-11-07T09:10:41.671Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6969 09:10:43.52M 2015-11-07T09:10:41.871Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.567 1499.6985 09:10:43.72M 2015-11-07T09:10:42.076Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.567 1499.6985 09:10:43.92M 2015-11-07T09:10:42.281Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6997 09:10:44.14M 2015-11-07T09:10:42.481Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.567 1499.7015 09:10:44.34M 2015-11-07T09:10:42.686Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7036 09:10:44.54M 2015-11-07T09:10:42.891Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7051 09:10:44.73M 2015-11-07T09:10:43.091Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7074 09:10:44.94M 2015-11-07T09:10:43.311Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7084 09:10:45.15M 2015-11-07T09:10:43.497Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:10:45.37M 2015-11-07T09:10:43.701Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7089 09:10:45.55M 2015-11-07T09:10:43.901Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7086 09:10:45.75M 2015-11-07T09:10:44.106Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.410 34.567 1499.7074 09:10:45.95M 2015-11-07T09:10:44.311Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.568 1499.7074 09:10:46.17M 2015-11-07T09:10:44.512Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.568 1499.7090 09:10:46.37M 2015-11-07T09:10:44.716Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.568 1499.7089 09:10:46.56M 2015-11-07T09:10:44.921Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7080 09:10:46.76M 2015-11-07T09:10:45.121Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7083 09:10:46.96M 2015-11-07T09:10:45.326Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.569 1499.7080 09:10:47.18M 2015-11-07T09:10:45.531Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.569 1499.7059 09:10:47.38M 2015-11-07T09:10:45.731Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7042 09:10:47.58M 2015-11-07T09:10:45.931Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.411 34.568 1499.7087 09:10:47.78M 2015-11-07T09:10:46.139Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.410 34.568 1499.7085 09:10:48.00M 2015-11-07T09:10:46.341Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.568 1499.7084 09:10:48.20M 2015-11-07T09:10:46.542Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.567 1499.7089 09:10:48.40M 2015-11-07T09:10:46.746Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.566 1499.7096 09:10:48.60M 2015-11-07T09:10:46.951Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.566 1499.7097 09:10:48.79M 2015-11-07T09:10:47.151Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.409 34.566 1499.7100 09:10:49.01M 2015-11-07T09:10:47.356Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.409 34.565 1499.7098 09:10:49.21M 2015-11-07T09:10:47.562Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.408 34.565 1499.7086 09:10:49.41M 2015-11-07T09:10:47.782Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.565 1499.7087 09:10:49.61M 2015-11-07T09:10:47.966Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.407 34.565 1499.7070 09:10:49.83M 2015-11-07T09:10:48.166Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7062 09:10:50.03M 2015-11-07T09:10:48.371Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7050 09:10:50.23M 2015-11-07T09:10:48.580Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7032 09:10:50.43M 2015-11-07T09:10:48.780Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.565 1499.7028 09:10:50.63M 2015-11-07T09:10:48.980Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7018 09:10:50.82M 2015-11-07T09:10:49.182Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7015 09:10:51.04M 2015-11-07T09:10:49.386Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7007 09:10:51.24M 2015-11-07T09:10:49.586Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.7000 09:10:51.44M 2015-11-07T09:10:49.791Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.6997 09:10:51.64M 2015-11-07T09:10:49.991Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7001 09:10:51.84M 2015-11-07T09:10:50.197Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7001 09:10:52.06M 2015-11-07T09:10:50.402Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.565 1499.6992 09:10:52.26M 2015-11-07T09:10:50.601Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6992 09:10:52.45M 2015-11-07T09:10:50.852Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.564 1499.6995 09:10:52.65M 2015-11-07T09:10:51.007Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6984 09:10:52.90M 2015-11-07T09:10:51.212Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 09:10:53.07M 2015-11-07T09:10:51.412Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6991 09:10:53.27M 2015-11-07T09:10:51.617Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.565 1499.6996 09:10:53.47M 2015-11-07T09:10:51.822Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.571 1499.7073 09:10:53.67M 2015-11-07T09:10:52.027Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.413 34.572 1499.7096 09:10:53.87M 2015-11-07T09:10:52.247Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.414 34.573 1499.7118 09:10:54.09M 2015-11-07T09:10:52.432Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.414 34.573 1499.7125 09:10:54.30M 2015-11-07T09:10:52.637Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.415 34.573 1499.7140 09:10:54.49M 2015-11-07T09:10:52.837Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.573 1499.7148 09:10:54.69M 2015-11-07T09:10:53.037Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7148 09:10:54.88M 2015-11-07T09:10:53.242Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7146 09:10:55.10M 2015-11-07T09:10:53.447Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.573 1499.7131 09:10:55.30M 2015-11-07T09:10:53.652Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.414 34.573 1499.7117 09:10:55.50M 2015-11-07T09:10:53.852Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.413 34.572 1499.7108 09:10:55.70M 2015-11-07T09:10:54.058Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.413 34.571 1499.7100 09:10:55.90M 2015-11-07T09:10:54.258Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.571 1499.7098 09:10:56.12M 2015-11-07T09:10:54.462Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.570 1499.7090 09:10:56.32M 2015-11-07T09:10:54.667Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7070 09:10:56.52M 2015-11-07T09:10:54.867Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7051 09:10:56.72M 2015-11-07T09:10:55.072Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7035 09:10:56.91M 2015-11-07T09:10:55.272Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7039 09:10:57.13M 2015-11-07T09:10:55.477Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7036 09:10:57.33M 2015-11-07T09:10:55.682Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7029 09:10:57.53M 2015-11-07T09:10:55.932Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.566 1499.7024 09:10:57.73M 2015-11-07T09:10:56.087Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 09:10:58.00M 2015-11-07T09:10:56.287Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6960 09:10:58.15M 2015-11-07T09:10:56.487Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6951 09:10:58.35M 2015-11-07T09:10:56.712Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.566 1499.6941 09:10:58.54M 2015-11-07T09:10:56.897Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.566 1499.6940 09:10:58.76M 2015-11-07T09:10:57.102Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6935 09:10:58.94M 2015-11-07T09:10:57.302Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6926 09:10:59.16M 2015-11-07T09:10:57.507Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6921 09:10:59.36M 2015-11-07T09:10:57.712Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6926 09:10:59.56M 2015-11-07T09:10:57.912Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6936 09:10:59.76M 2015-11-07T09:10:58.117Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.564 1499.6943 09:10:59.96M 2015-11-07T09:10:58.322Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6945 09:11:00.18M 2015-11-07T09:10:58.522Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6957 09:11:00.38M 2015-11-07T09:10:58.722Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6964 09:11:00.57M 2015-11-07T09:10:58.927Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6968 09:11:00.77M 2015-11-07T09:10:59.132Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6970 09:11:00.97M 2015-11-07T09:10:59.332Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6979 09:11:01.19M 2015-11-07T09:10:59.574Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6993 09:11:01.39M 2015-11-07T09:10:59.743Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7004 09:11:01.59M 2015-11-07T09:10:59.942Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7001 09:11:01.79M