2015-11-07T09:09:00.132Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 09:09:01.97M 2015-11-07T09:09:00.374Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6987 09:09:02.19M 2015-11-07T09:09:00.557Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6997 09:09:02.39M 2015-11-07T09:09:00.742Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7002 09:09:02.60M 2015-11-07T09:09:00.947Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7006 09:09:02.79M 2015-11-07T09:09:01.147Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7007 09:09:03.01M 2015-11-07T09:09:01.374Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7015 09:09:03.20M 2015-11-07T09:09:01.557Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7024 09:09:03.40M 2015-11-07T09:09:01.762Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7029 09:09:03.60M 2015-11-07T09:09:01.962Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7032 09:09:03.80M 2015-11-07T09:09:02.162Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 09:09:04.02M 2015-11-07T09:09:02.367Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7015 09:09:04.22M 2015-11-07T09:09:02.572Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7012 09:09:04.42M 2015-11-07T09:09:02.772Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7010 09:09:04.62M 2015-11-07T09:09:02.980Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7010 09:09:04.82M 2015-11-07T09:09:03.180Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7007 09:09:05.04M 2015-11-07T09:09:03.387Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6998 09:09:05.24M 2015-11-07T09:09:03.589Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6989 09:09:05.44M 2015-11-07T09:09:03.792Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6980 09:09:05.63M 2015-11-07T09:09:03.992Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6991 09:09:05.83M 2015-11-07T09:09:04.197Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6998 09:09:06.05M 2015-11-07T09:09:04.402Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7002 09:09:06.25M 2015-11-07T09:09:04.602Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7003 09:09:06.45M 2015-11-07T09:09:04.802Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6992 09:09:06.65M 2015-11-07T09:09:05.022Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6981 09:09:06.85M 2015-11-07T09:09:05.207Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6982 09:09:07.08M 2015-11-07T09:09:05.417Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6991 09:09:07.26M 2015-11-07T09:09:05.617Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6921 09:09:07.47M 2015-11-07T09:09:05.817Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6923 09:09:07.66M 2015-11-07T09:09:06.022Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.569 1499.6929 09:09:07.86M 2015-11-07T09:09:06.227Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6935 09:09:08.08M 2015-11-07T09:09:06.427Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6934 09:09:08.28M 2015-11-07T09:09:06.632Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.567 1499.6945 09:09:08.48M 2015-11-07T09:09:06.837Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6954 09:09:08.68M 2015-11-07T09:09:07.037Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6967 09:09:08.88M 2015-11-07T09:09:07.242Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6980 09:09:09.10M 2015-11-07T09:09:07.442Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6985 09:09:09.29M 2015-11-07T09:09:07.642Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6986 09:09:09.49M 2015-11-07T09:09:07.852Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6991 09:09:09.69M 2015-11-07T09:09:08.052Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7010 09:09:09.89M 2015-11-07T09:09:08.259Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7013 09:09:10.11M 2015-11-07T09:09:08.459Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7018 09:09:10.31M 2015-11-07T09:09:08.662Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7025 09:09:10.51M 2015-11-07T09:09:08.867Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7029 09:09:10.71M 2015-11-07T09:09:09.067Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7025 09:09:10.91M 2015-11-07T09:09:09.272Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7023 09:09:11.13M 2015-11-07T09:09:09.492Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7025 09:09:11.32M 2015-11-07T09:09:09.682Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7028 09:09:11.54M 2015-11-07T09:09:09.882Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7025 09:09:11.72M 2015-11-07T09:09:10.082Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.567 1499.7025 09:09:11.92M 2015-11-07T09:09:10.282Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7025 09:09:12.14M 2015-11-07T09:09:10.487Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7018 09:09:12.34M 2015-11-07T09:09:10.692Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.568 1499.7019 09:09:12.54M 2015-11-07T09:09:10.897Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7019 09:09:12.74M 2015-11-07T09:09:11.097Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7007 09:09:12.94M 2015-11-07T09:09:11.298Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7008 09:09:13.16M 2015-11-07T09:09:11.502Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.566 1499.7009 09:09:13.35M 2015-11-07T09:09:11.707Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7013 09:09:13.55M 2015-11-07T09:09:11.912Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6959 09:09:13.75M 2015-11-07T09:09:12.112Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.562 1499.6953 09:09:13.95M 2015-11-07T09:09:12.317Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6958 09:09:14.17M 2015-11-07T09:09:12.522Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6974 09:09:14.37M 2015-11-07T09:09:12.722Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6979 09:09:14.57M 2015-11-07T09:09:12.927Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6982 09:09:14.77M 2015-11-07T09:09:13.127Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6980 09:09:14.97M 2015-11-07T09:09:13.332Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6979 09:09:15.19M 2015-11-07T09:09:13.532Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6984 09:09:15.38M 2015-11-07T09:09:13.738Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6981 09:09:15.58M 2015-11-07T09:09:13.962Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6987 09:09:15.78M 2015-11-07T09:09:14.143Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.568 1499.6986 09:09:16.02M 2015-11-07T09:09:14.347Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6996 09:09:16.20M 2015-11-07T09:09:14.547Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7006 09:09:16.40M 2015-11-07T09:09:14.752Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 09:09:16.60M 2015-11-07T09:09:14.958Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7026 09:09:16.80M 2015-11-07T09:09:15.162Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7034 09:09:17.02M 2015-11-07T09:09:15.362Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6948 09:09:17.22M 2015-11-07T09:09:15.574Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6947 09:09:17.42M 2015-11-07T09:09:15.767Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.402 34.562 1499.6937 09:09:17.61M 2015-11-07T09:09:15.972Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.401 34.561 1499.6930 09:09:17.81M 2015-11-07T09:09:16.173Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.560 1499.6937 09:09:18.03M 2015-11-07T09:09:16.380Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.559 1499.6927 09:09:18.23M 2015-11-07T09:09:16.583Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.399 34.559 1499.6919 09:09:18.43M 2015-11-07T09:09:16.783Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.399 34.558 1499.6929 09:09:18.63M 2015-11-07T09:09:17.014Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.399 34.559 1499.6932 09:09:18.83M 2015-11-07T09:09:17.188Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.400 34.559 1499.6945 09:09:19.05M 2015-11-07T09:09:17.414Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.400 34.560 1499.6953 09:09:19.24M 2015-11-07T09:09:17.598Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.400 34.560 1499.6956 09:09:19.44M 2015-11-07T09:09:17.798Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.560 1499.6957 09:09:19.64M 2015-11-07T09:09:18.014Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.401 34.561 1499.6959 09:09:19.84M 2015-11-07T09:09:18.203Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.401 34.561 1499.6976 09:09:20.06M 2015-11-07T09:09:18.423Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.401 34.561 1499.6969 09:09:20.26M 2015-11-07T09:09:18.613Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6960 09:09:20.47M 2015-11-07T09:09:18.813Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.562 1499.6960 09:09:20.66M 2015-11-07T09:09:19.013Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.563 1499.6969 09:09:20.86M 2015-11-07T09:09:19.218Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6973 09:09:21.07M 2015-11-07T09:09:19.423Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6975 09:09:21.28M 2015-11-07T09:09:19.628Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6976 09:09:21.47M 2015-11-07T09:09:19.828Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6965 09:09:21.67M 2015-11-07T09:09:20.028Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6963 09:09:21.87M 2015-11-07T09:09:20.233Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.562 1499.6970 09:09:22.09M 2015-11-07T09:09:20.438Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.561 1499.6979 09:09:22.29M 2015-11-07T09:09:20.643Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.562 1499.6976 09:09:22.49M 2015-11-07T09:09:20.843Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.562 1499.6968 09:09:22.69M 2015-11-07T09:09:21.043Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.562 1499.6959 09:09:22.89M 2015-11-07T09:09:21.253Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.562 1499.6958 09:09:23.10M 2015-11-07T09:09:21.453Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.562 1499.6962 09:09:23.31M 2015-11-07T09:09:21.653Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.563 1499.6968 09:09:23.50M 2015-11-07T09:09:21.858Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.563 1499.6973 09:09:23.70M 2015-11-07T09:09:22.058Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.404 34.563 1499.6979 09:09:23.90M 2015-11-07T09:09:22.263Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6984 09:09:24.12M 2015-11-07T09:09:22.468Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.564 1499.6985 09:09:24.32M 2015-11-07T09:09:22.673Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.406 34.565 1499.6985 09:09:24.52M 2015-11-07T09:09:22.893Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.406 34.566 1499.6987 09:09:24.72M 2015-11-07T09:09:23.083Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.406 34.565 1499.6990 09:09:24.94M 2015-11-07T09:09:23.283Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.405 34.565 1499.6975 09:09:25.14M 2015-11-07T09:09:23.483Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.564 1499.6979 09:09:25.33M 2015-11-07T09:09:23.688Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6982 09:09:25.54M 2015-11-07T09:09:23.888Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6978 09:09:25.73M 2015-11-07T09:09:24.093Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6978 09:09:25.93M 2015-11-07T09:09:24.298Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.404 34.564 1499.6979 09:09:26.15M 2015-11-07T09:09:24.498Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.403 34.562 1499.6954 09:09:26.35M 2015-11-07T09:09:24.703Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.403 34.563 1499.6947 09:09:26.55M 2015-11-07T09:09:24.903Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6949 09:09:26.75M 2015-11-07T09:09:25.108Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6942 09:09:26.95M 2015-11-07T09:09:25.313Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.562 1499.6943 09:09:27.17M 2015-11-07T09:09:25.513Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6937 09:09:27.37M 2015-11-07T09:09:25.718Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6946 09:09:27.57M 2015-11-07T09:09:25.918Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6937 09:09:27.76M 2015-11-07T09:09:26.123Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6943 09:09:27.96M 2015-11-07T09:09:26.323Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6943 09:09:28.18M 2015-11-07T09:09:26.528Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.402 34.563 1499.6953 09:09:28.38M 2015-11-07T09:09:26.733Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6957 09:09:28.58M 2015-11-07T09:09:26.933Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6965 09:09:28.78M 2015-11-07T09:09:27.138Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6974 09:09:29.00M 2015-11-07T09:09:27.358Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6981 09:09:29.19M 2015-11-07T09:09:27.543Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6990 09:09:29.41M 2015-11-07T09:09:27.748Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6997 09:09:29.59M 2015-11-07T09:09:27.948Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.566 1499.7012 09:09:29.79M 2015-11-07T09:09:28.153Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.7010 09:09:30.01M 2015-11-07T09:09:28.353Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7018 09:09:30.21M 2015-11-07T09:09:28.558Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7014 09:09:30.41M 2015-11-07T09:09:28.763Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7012 09:09:30.61M 2015-11-07T09:09:28.963Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.567 1499.7010 09:09:30.81M 2015-11-07T09:09:29.174Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7010 09:09:31.03M 2015-11-07T09:09:29.373Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7013 09:09:31.22M 2015-11-07T09:09:29.573Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.7004 09:09:31.43M 2015-11-07T09:09:29.781Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.7002 09:09:31.62M 2015-11-07T09:09:29.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.6991 09:09:31.82M 2015-11-07T09:09:30.183Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.565 1499.6978 09:09:32.04M 2015-11-07T09:09:30.383Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6981 09:09:32.24M 2015-11-07T09:09:30.588Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6973 09:09:32.44M 2015-11-07T09:09:30.793Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6969 09:09:32.64M 2015-11-07T09:09:30.993Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.565 1499.6959 09:09:32.84M 2015-11-07T09:09:31.198Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6945 09:09:33.06M 2015-11-07T09:09:31.403Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6945 09:09:33.26M 2015-11-07T09:09:31.603Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6945 09:09:33.46M 2015-11-07T09:09:31.823Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6952 09:09:33.65M 2015-11-07T09:09:32.008Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6957 09:09:33.87M 2015-11-07T09:09:32.213Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6958 09:09:34.07M 2015-11-07T09:09:32.413Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6949 09:09:34.27M 2015-11-07T09:09:32.618Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6956 09:09:34.47M 2015-11-07T09:09:32.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6965 09:09:34.67M 2015-11-07T09:09:33.023Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6978 09:09:34.87M 2015-11-07T09:09:33.228Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6981 09:09:35.09M 2015-11-07T09:09:33.433Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6971 09:09:35.29M 2015-11-07T09:09:33.633Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6980 09:09:35.48M 2015-11-07T09:09:33.838Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6984 09:09:35.68M 2015-11-07T09:09:34.038Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6985 09:09:35.88M 2015-11-07T09:09:34.243Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7000 09:09:36.10M 2015-11-07T09:09:34.448Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.566 1499.6992 09:09:36.30M 2015-11-07T09:09:34.648Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6992 09:09:36.50M 2015-11-07T09:09:34.853Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6987 09:09:36.70M 2015-11-07T09:09:35.053Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.6993 09:09:36.90M 2015-11-07T09:09:35.259Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6989 09:09:37.12M 2015-11-07T09:09:35.494Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6997 09:09:37.31M 2015-11-07T09:09:35.663Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6998 09:09:37.52M 2015-11-07T09:09:35.868Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7000 09:09:37.71M 2015-11-07T09:09:36.073Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6991 09:09:37.91M 2015-11-07T09:09:36.293Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6992 09:09:38.13M 2015-11-07T09:09:36.478Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6997 09:09:38.35M 2015-11-07T09:09:36.678Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7000 09:09:38.53M 2015-11-07T09:09:36.894Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7001 09:09:38.73M 2015-11-07T09:09:37.088Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.406 34.566 1499.7012 09:09:38.93M 2015-11-07T09:09:37.288Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.566 1499.7007 09:09:39.15M 2015-11-07T09:09:37.488Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.567 1499.7010 09:09:39.34M 2015-11-07T09:09:37.699Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.407 34.567 1499.7017 09:09:39.54M 2015-11-07T09:09:37.898Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6997 09:09:39.74M 2015-11-07T09:09:38.103Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.567 1499.6997 09:09:39.94M 2015-11-07T09:09:38.303Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6989 09:09:40.16M 2015-11-07T09:09:38.503Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.6996 09:09:40.36M 2015-11-07T09:09:38.708Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7002 09:09:40.56M 2015-11-07T09:09:38.913Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7001 09:09:40.75M 2015-11-07T09:09:39.113Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6984 09:09:40.96M 2015-11-07T09:09:39.319Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.570 1499.6991 09:09:41.17M 2015-11-07T09:09:39.523Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6987 09:09:41.37M 2015-11-07T09:09:39.723Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6973 09:09:41.57M 2015-11-07T09:09:39.929Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6971 09:09:41.77M 2015-11-07T09:09:40.129Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.569 1499.6971 09:09:41.97M 2015-11-07T09:09:40.333Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6978 09:09:42.19M 2015-11-07T09:09:40.539Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6989 09:09:42.39M 2015-11-07T09:09:40.759Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6991 09:09:42.59M 2015-11-07T09:09:40.944Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.568 1499.6998 09:09:42.80M 2015-11-07T09:09:41.144Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.568 1499.6998 09:09:43.01M 2015-11-07T09:09:41.349Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7001 09:09:43.20M 2015-11-07T09:09:41.554Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6997 09:09:43.40M 2015-11-07T09:09:41.754Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6986 09:09:43.60M 2015-11-07T09:09:41.959Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6980 09:09:43.80M 2015-11-07T09:09:42.164Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6979 09:09:44.02M 2015-11-07T09:09:42.364Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6971 09:09:44.22M 2015-11-07T09:09:42.569Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6967 09:09:44.42M 2015-11-07T09:09:42.769Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6967 09:09:44.62M 2015-11-07T09:09:42.974Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6964 09:09:44.82M 2015-11-07T09:09:43.180Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.566 1499.7006 09:09:45.04M 2015-11-07T09:09:43.381Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7006 09:09:45.23M 2015-11-07T09:09:43.584Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7009 09:09:45.43M 2015-11-07T09:09:43.789Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7015 09:09:45.63M 2015-11-07T09:09:43.989Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7012 09:09:45.83M 2015-11-07T09:09:44.189Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7010 09:09:46.05M 2015-11-07T09:09:44.394Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7015 09:09:46.25M 2015-11-07T09:09:44.599Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7023 09:09:46.45M 2015-11-07T09:09:44.804Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.568 1499.7018 09:09:46.65M 2015-11-07T09:09:44.999Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7017 09:09:46.85M 2015-11-07T09:09:45.224Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7013 09:09:47.06M 2015-11-07T09:09:45.409Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7012 09:09:47.28M 2015-11-07T09:09:45.614Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6998 09:09:47.46M 2015-11-07T09:09:45.814Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6989 09:09:47.66M 2015-11-07T09:09:46.019Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.6991 09:09:47.86M 2015-11-07T09:09:46.219Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.7000 09:09:48.08M 2015-11-07T09:09:46.435Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6992 09:09:48.28M 2015-11-07T09:09:46.629Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7043 09:09:48.48M 2015-11-07T09:09:46.829Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.572 1499.6997 09:09:48.68M 2015-11-07T09:09:47.034Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.572 1499.6996 09:09:48.88M 2015-11-07T09:09:47.239Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.571 1499.6982 09:09:49.10M 2015-11-07T09:09:47.439Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6968 09:09:49.29M 2015-11-07T09:09:47.644Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6947 09:09:49.49M 2015-11-07T09:09:47.849Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6941 09:09:49.69M 2015-11-07T09:09:48.049Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6971 09:09:49.89M 2015-11-07T09:09:48.254Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6973 09:09:50.11M 2015-11-07T09:09:48.454Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.569 1499.6978 09:09:50.31M 2015-11-07T09:09:48.659Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.568 1499.6971 09:09:50.51M 2015-11-07T09:09:48.894Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.568 1499.6973 09:09:50.71M 2015-11-07T09:09:49.064Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7047 09:09:50.91M 2015-11-07T09:09:49.269Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7065 09:09:51.13M 2015-11-07T09:09:49.469Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7085 09:09:51.32M 2015-11-07T09:09:49.689Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.410 34.569 1499.7087 09:09:51.52M 2015-11-07T09:09:49.879Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.569 1499.7094 09:09:51.74M 2015-11-07T09:09:50.079Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.570 1499.7104 09:09:51.92M 2015-11-07T09:09:50.284Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7122 09:09:52.14M 2015-11-07T09:09:50.484Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7135 09:09:52.34M 2015-11-07T09:09:50.689Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7136 09:09:52.54M 2015-11-07T09:09:50.894Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.571 1499.7123 09:09:52.74M 2015-11-07T09:09:51.094Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.571 1499.7117 09:09:52.94M 2015-11-07T09:09:51.299Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.413 34.571 1499.7103 09:09:53.16M 2015-11-07T09:09:51.504Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.413 34.572 1499.7100 09:09:53.35M 2015-11-07T09:09:51.704Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7100 09:09:53.55M 2015-11-07T09:09:51.904Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7098 09:09:53.75M 2015-11-07T09:09:52.114Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.572 1499.7074 09:09:53.95M 2015-11-07T09:09:52.314Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7032 09:09:54.17M 2015-11-07T09:09:52.519Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.569 1499.7037 09:09:54.37M 2015-11-07T09:09:52.719Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.570 1499.7047 09:09:54.57M 2015-11-07T09:09:52.924Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.571 1499.7057 09:09:54.77M 2015-11-07T09:09:53.124Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7041 09:09:54.97M 2015-11-07T09:09:53.329Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7029 09:09:55.19M 2015-11-07T09:09:53.534Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7030 09:09:55.38M 2015-11-07T09:09:53.734Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7021 09:09:55.58M 2015-11-07T09:09:53.939Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7018 09:09:55.78M 2015-11-07T09:09:54.159Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7035 09:09:56.00M 2015-11-07T09:09:54.344Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7043 09:09:56.22M 2015-11-07T09:09:54.544Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.568 1499.7057 09:09:56.40M 2015-11-07T09:09:54.749Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.569 1499.7063 09:09:56.59M 2015-11-07T09:09:54.954Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.411 34.569 1499.7058 09:09:56.80M 2015-11-07T09:09:55.154Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.411 34.569 1499.7052 09:09:57.02M 2015-11-07T09:09:55.359Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.569 1499.7052 09:09:57.21M 2015-11-07T09:09:55.774Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7053 09:09:57.41M 2015-11-07T09:09:55.774Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7052 09:09:57.70M 2015-11-07T09:09:55.980Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7050 09:09:57.82M 2015-11-07T09:09:56.180Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7040 09:09:58.04M 2015-11-07T09:09:56.384Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.567 1499.7040 09:09:58.24M 2015-11-07T09:09:56.584Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7039 09:09:58.44M 2015-11-07T09:09:56.789Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7046 09:09:58.64M 2015-11-07T09:09:56.994Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7041 09:09:58.84M 2015-11-07T09:09:57.194Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.406 34.565 1499.7020 09:09:59.06M 2015-11-07T09:09:57.399Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7012 09:09:59.25M 2015-11-07T09:09:57.604Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7000 09:09:59.45M 2015-11-07T09:09:57.804Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.563 1499.7001 09:09:59.65M 2015-11-07T09:09:58.009Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.563 1499.6996 09:09:59.85M 2015-11-07T09:09:58.209Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6997 09:10:00.07M 2015-11-07T09:09:58.416Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.404 34.563 1499.7020 09:10:00.27M 2015-11-07T09:09:58.634Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.404 34.562 1499.7013 09:10:00.47M 2015-11-07T09:09:58.819Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.562 1499.7021 09:10:00.68M 2015-11-07T09:09:59.019Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.562 1499.7021 09:10:00.86M 2015-11-07T09:09:59.224Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.563 1499.7023 09:10:01.08M 2015-11-07T09:09:59.424Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7024 09:10:01.28M 2015-11-07T09:09:59.629Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7014 09:10:01.48M 2015-11-07T09:09:59.834Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.564 1499.7002 09:10:01.68M