2015-11-07T09:07:00.142Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6979 09:07:02.01M 2015-11-07T09:07:00.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6986 09:07:02.19M 2015-11-07T09:07:00.552Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6998 09:07:02.40M 2015-11-07T09:07:00.752Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6975 09:07:02.59M 2015-11-07T09:07:00.957Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6971 09:07:02.79M 2015-11-07T09:07:01.157Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 09:07:03.01M 2015-11-07T09:07:01.362Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6962 09:07:03.21M 2015-11-07T09:07:01.567Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.565 1499.6963 09:07:03.41M 2015-11-07T09:07:01.767Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7030 09:07:03.61M 2015-11-07T09:07:01.972Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.572 1499.7034 09:07:03.81M 2015-11-07T09:07:02.172Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7040 09:07:04.03M 2015-11-07T09:07:02.372Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7045 09:07:04.23M 2015-11-07T09:07:02.582Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7052 09:07:04.42M 2015-11-07T09:07:02.782Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7063 09:07:04.62M 2015-11-07T09:07:02.982Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7061 09:07:04.82M 2015-11-07T09:07:03.187Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7063 09:07:05.04M 2015-11-07T09:07:03.392Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.571 1499.7057 09:07:05.24M 2015-11-07T09:07:03.597Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7040 09:07:05.44M 2015-11-07T09:07:03.802Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7028 09:07:05.64M 2015-11-07T09:07:04.002Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7032 09:07:05.84M 2015-11-07T09:07:04.202Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7023 09:07:06.06M 2015-11-07T09:07:04.422Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7010 09:07:06.26M 2015-11-07T09:07:04.607Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7007 09:07:06.47M 2015-11-07T09:07:04.812Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6990 09:07:06.65M 2015-11-07T09:07:05.017Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6992 09:07:06.85M 2015-11-07T09:07:05.218Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6990 09:07:07.07M 2015-11-07T09:07:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6990 09:07:07.27M 2015-11-07T09:07:05.627Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6992 09:07:07.47M 2015-11-07T09:07:05.827Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.564 1499.6995 09:07:07.67M 2015-11-07T09:07:06.027Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.6995 09:07:07.87M 2015-11-07T09:07:06.232Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7001 09:07:08.08M 2015-11-07T09:07:06.437Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7007 09:07:08.29M 2015-11-07T09:07:06.637Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.563 1499.7010 09:07:08.48M 2015-11-07T09:07:06.842Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.563 1499.7018 09:07:08.68M 2015-11-07T09:07:07.047Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.563 1499.7019 09:07:08.88M 2015-11-07T09:07:07.247Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.405 34.563 1499.7028 09:07:09.10M 2015-11-07T09:07:07.452Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.405 34.563 1499.7037 09:07:09.30M 2015-11-07T09:07:07.652Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.406 34.563 1499.7051 09:07:09.50M 2015-11-07T09:07:07.857Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7021 09:07:09.70M 2015-11-07T09:07:08.057Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7007 09:07:09.90M 2015-11-07T09:07:08.262Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7002 09:07:10.11M 2015-11-07T09:07:08.467Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7002 09:07:10.31M 2015-11-07T09:07:08.672Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7004 09:07:10.51M 2015-11-07T09:07:08.892Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7067 09:07:10.71M 2015-11-07T09:07:09.082Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7058 09:07:10.93M 2015-11-07T09:07:09.277Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.577 1499.7137 09:07:11.13M 2015-11-07T09:07:09.482Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.577 1499.7141 09:07:11.33M 2015-11-07T09:07:09.687Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.417 34.576 1499.7135 09:07:11.53M 2015-11-07T09:07:09.887Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7075 09:07:11.73M 2015-11-07T09:07:10.092Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.577 1499.7054 09:07:11.93M 2015-11-07T09:07:10.297Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.576 1499.7029 09:07:12.15M 2015-11-07T09:07:10.497Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.576 1499.7004 09:07:12.34M 2015-11-07T09:07:10.697Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.571 1499.6949 09:07:12.54M 2015-11-07T09:07:10.902Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6934 09:07:12.74M 2015-11-07T09:07:11.107Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.569 1499.6927 09:07:12.94M 2015-11-07T09:07:11.312Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.569 1499.6925 09:07:13.16M 2015-11-07T09:07:11.512Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6935 09:07:13.36M 2015-11-07T09:07:11.717Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6959 09:07:13.56M 2015-11-07T09:07:11.922Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 09:07:13.76M 2015-11-07T09:07:12.122Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6997 09:07:13.96M 2015-11-07T09:07:12.372Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7003 09:07:14.17M 2015-11-07T09:07:12.527Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7017 09:07:14.42M 2015-11-07T09:07:12.732Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7040 09:07:14.57M 2015-11-07T09:07:12.932Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7059 09:07:14.77M 2015-11-07T09:07:13.139Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.571 1499.7075 09:07:14.97M 2015-11-07T09:07:13.357Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7067 09:07:15.19M 2015-11-07T09:07:13.542Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.568 1499.7069 09:07:15.41M 2015-11-07T09:07:13.763Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7058 09:07:15.59M 2015-11-07T09:07:13.947Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7064 09:07:15.79M 2015-11-07T09:07:14.152Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7054 09:07:16.00M 2015-11-07T09:07:14.357Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.566 1499.7047 09:07:16.21M 2015-11-07T09:07:14.557Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7024 09:07:16.40M 2015-11-07T09:07:14.762Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.7002 09:07:16.60M 2015-11-07T09:07:14.967Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6998 09:07:16.80M 2015-11-07T09:07:15.167Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6998 09:07:17.02M 2015-11-07T09:07:15.372Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7054 09:07:17.22M 2015-11-07T09:07:15.572Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7048 09:07:17.42M 2015-11-07T09:07:15.780Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7043 09:07:17.62M 2015-11-07T09:07:15.980Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7046 09:07:17.81M 2015-11-07T09:07:16.184Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7052 09:07:18.03M 2015-11-07T09:07:16.387Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.413 34.573 1499.7056 09:07:18.23M 2015-11-07T09:07:16.587Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.413 34.574 1499.7063 09:07:18.43M 2015-11-07T09:07:16.792Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.414 34.575 1499.7065 09:07:18.63M 2015-11-07T09:07:16.992Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.413 34.574 1499.7054 09:07:18.83M 2015-11-07T09:07:17.197Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7046 09:07:19.05M 2015-11-07T09:07:17.447Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7045 09:07:19.25M 2015-11-07T09:07:17.607Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7046 09:07:19.49M 2015-11-07T09:07:17.823Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.572 1499.7037 09:07:19.65M 2015-11-07T09:07:18.007Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.571 1499.7029 09:07:19.86M 2015-11-07T09:07:18.213Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7025 09:07:20.06M 2015-11-07T09:07:18.412Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7006 09:07:20.26M 2015-11-07T09:07:18.618Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6984 09:07:20.46M 2015-11-07T09:07:18.822Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6980 09:07:20.66M 2015-11-07T09:07:19.022Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6965 09:07:20.86M 2015-11-07T09:07:19.227Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6954 09:07:21.08M 2015-11-07T09:07:19.432Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.563 1499.6956 09:07:21.28M 2015-11-07T09:07:19.633Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6953 09:07:21.48M 2015-11-07T09:07:19.838Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.402 34.562 1499.6952 09:07:21.68M 2015-11-07T09:07:20.042Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6953 09:07:21.88M 2015-11-07T09:07:20.242Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.402 34.562 1499.6952 09:07:22.10M 2015-11-07T09:07:20.443Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6951 09:07:22.29M 2015-11-07T09:07:20.648Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6947 09:07:22.49M 2015-11-07T09:07:20.853Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7015 09:07:22.69M 2015-11-07T09:07:21.058Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6970 09:07:22.89M 2015-11-07T09:07:21.258Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6956 09:07:23.11M 2015-11-07T09:07:21.458Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6945 09:07:23.31M 2015-11-07T09:07:21.668Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.402 34.563 1499.6942 09:07:23.51M 2015-11-07T09:07:21.868Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.562 1499.6935 09:07:23.71M 2015-11-07T09:07:22.073Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6936 09:07:23.91M 2015-11-07T09:07:22.293Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6942 09:07:24.13M 2015-11-07T09:07:22.523Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6937 09:07:24.34M 2015-11-07T09:07:22.678Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6941 09:07:24.57M 2015-11-07T09:07:22.883Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6940 09:07:24.72M 2015-11-07T09:07:23.088Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6942 09:07:24.92M 2015-11-07T09:07:23.288Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6954 09:07:25.14M 2015-11-07T09:07:23.493Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6962 09:07:25.34M 2015-11-07T09:07:23.693Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6986 09:07:25.54M 2015-11-07T09:07:23.898Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.564 1499.6984 09:07:25.74M 2015-11-07T09:07:24.103Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.563 1499.6985 09:07:25.94M 2015-11-07T09:07:24.303Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6990 09:07:26.16M 2015-11-07T09:07:24.508Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6990 09:07:26.36M 2015-11-07T09:07:24.708Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7001 09:07:26.55M 2015-11-07T09:07:24.913Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6997 09:07:26.75M 2015-11-07T09:07:25.118Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6990 09:07:26.95M 2015-11-07T09:07:25.323Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6970 09:07:27.17M 2015-11-07T09:07:25.523Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6971 09:07:27.37M 2015-11-07T09:07:25.728Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6974 09:07:27.57M 2015-11-07T09:07:25.928Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6976 09:07:27.77M 2015-11-07T09:07:26.133Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6979 09:07:27.97M 2015-11-07T09:07:26.333Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.570 1499.7057 09:07:28.19M 2015-11-07T09:07:26.538Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.571 1499.7063 09:07:28.38M 2015-11-07T09:07:26.758Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.568 1499.7034 09:07:28.58M 2015-11-07T09:07:26.943Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7015 09:07:28.80M 2015-11-07T09:07:27.148Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7009 09:07:29.00M 2015-11-07T09:07:27.348Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7015 09:07:29.20M 2015-11-07T09:07:27.553Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7017 09:07:29.40M 2015-11-07T09:07:27.758Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7030 09:07:29.60M 2015-11-07T09:07:27.958Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 09:07:29.80M 2015-11-07T09:07:28.163Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7030 09:07:30.02M 2015-11-07T09:07:28.363Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7047 09:07:30.21M 2015-11-07T09:07:28.568Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7058 09:07:30.41M 2015-11-07T09:07:28.768Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.571 1499.7063 09:07:30.61M 2015-11-07T09:07:28.973Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7023 09:07:30.81M 2015-11-07T09:07:29.180Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7003 09:07:31.03M 2015-11-07T09:07:29.380Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7001 09:07:31.23M 2015-11-07T09:07:29.583Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7006 09:07:31.43M 2015-11-07T09:07:29.788Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.570 1499.7014 09:07:31.63M 2015-11-07T09:07:29.988Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.568 1499.6967 09:07:31.83M 2015-11-07T09:07:30.193Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6946 09:07:32.05M 2015-11-07T09:07:30.393Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6932 09:07:32.24M 2015-11-07T09:07:30.598Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.566 1499.6940 09:07:32.44M 2015-11-07T09:07:30.803Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6945 09:07:32.64M 2015-11-07T09:07:31.003Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6951 09:07:32.84M 2015-11-07T09:07:31.223Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6948 09:07:33.06M 2015-11-07T09:07:31.408Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6949 09:07:33.28M 2015-11-07T09:07:31.613Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6952 09:07:33.46M 2015-11-07T09:07:31.831Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6970 09:07:33.66M 2015-11-07T09:07:32.023Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6978 09:07:33.86M 2015-11-07T09:07:32.223Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6978 09:07:34.08M 2015-11-07T09:07:32.428Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6976 09:07:34.27M 2015-11-07T09:07:32.628Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6967 09:07:34.47M 2015-11-07T09:07:32.833Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6978 09:07:34.67M 2015-11-07T09:07:33.033Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6995 09:07:34.87M 2015-11-07T09:07:33.238Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.7000 09:07:35.09M 2015-11-07T09:07:33.443Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.568 1499.6997 09:07:35.29M 2015-11-07T09:07:33.643Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6987 09:07:35.49M 2015-11-07T09:07:33.843Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7001 09:07:35.69M 2015-11-07T09:07:34.048Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7012 09:07:35.88M 2015-11-07T09:07:34.253Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7020 09:07:36.10M 2015-11-07T09:07:34.453Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7031 09:07:36.30M 2015-11-07T09:07:34.659Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7035 09:07:36.50M 2015-11-07T09:07:34.863Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7047 09:07:36.70M 2015-11-07T09:07:35.063Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.570 1499.7056 09:07:36.90M 2015-11-07T09:07:35.268Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7061 09:07:37.12M 2015-11-07T09:07:35.468Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7054 09:07:37.32M 2015-11-07T09:07:35.688Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7051 09:07:37.52M 2015-11-07T09:07:35.878Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7051 09:07:37.73M 2015-11-07T09:07:36.083Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7036 09:07:37.91M 2015-11-07T09:07:36.283Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7030 09:07:38.14M 2015-11-07T09:07:36.483Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7024 09:07:38.34M 2015-11-07T09:07:36.688Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7009 09:07:38.53M 2015-11-07T09:07:36.893Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6992 09:07:38.73M 2015-11-07T09:07:37.093Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6986 09:07:38.93M 2015-11-07T09:07:37.310Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6980 09:07:39.15M 2015-11-07T09:07:37.498Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6979 09:07:39.35M 2015-11-07T09:07:37.703Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6985 09:07:39.55M 2015-11-07T09:07:37.908Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6989 09:07:39.75M 2015-11-07T09:07:38.113Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6985 09:07:39.95M 2015-11-07T09:07:38.313Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6985 09:07:40.17M 2015-11-07T09:07:38.518Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6981 09:07:40.36M 2015-11-07T09:07:38.718Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6981 09:07:40.56M 2015-11-07T09:07:38.923Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6978 09:07:40.76M 2015-11-07T09:07:39.123Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6978 09:07:40.96M 2015-11-07T09:07:39.328Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7028 09:07:41.18M 2015-11-07T09:07:39.528Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7024 09:07:41.38M 2015-11-07T09:07:39.733Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7032 09:07:41.58M 2015-11-07T09:07:39.939Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7037 09:07:41.78M 2015-11-07T09:07:40.154Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7045 09:07:42.98M 2015-11-07T09:07:40.339Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7054 09:07:42.21M 2015-11-07T09:07:40.548Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.414 34.574 1499.7069 09:07:42.39M 2015-11-07T09:07:40.748Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.415 34.575 1499.7089 09:07:42.59M 2015-11-07T09:07:40.954Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.575 1499.7086 09:07:42.79M 2015-11-07T09:07:41.158Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.418 34.577 1499.7120 09:07:43.01M 2015-11-07T09:07:41.363Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.418 34.578 1499.7124 09:07:43.21M 2015-11-07T09:07:41.563Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.418 34.578 1499.7133 09:07:43.41M 2015-11-07T09:07:41.768Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.419 34.579 1499.7144 09:07:43.61M 2015-11-07T09:07:41.968Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.415 34.574 1499.7098 09:07:43.81M 2015-11-07T09:07:42.168Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.574 1499.7094 09:07:44.03M 2015-11-07T09:07:42.374Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.414 34.573 1499.7095 09:07:44.22M 2015-11-07T09:07:42.574Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.413 34.572 1499.7102 09:07:44.42M 2015-11-07T09:07:42.781Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.571 1499.7096 09:07:44.62M 2015-11-07T09:07:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7096 09:07:44.82M 2015-11-07T09:07:43.184Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7097 09:07:45.04M 2015-11-07T09:07:43.388Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.570 1499.7086 09:07:45.24M 2015-11-07T09:07:43.588Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.570 1499.7089 09:07:45.44M 2015-11-07T09:07:43.794Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7024 09:07:45.64M 2015-11-07T09:07:43.999Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7039 09:07:45.84M 2015-11-07T09:07:44.204Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7041 09:07:46.05M 2015-11-07T09:07:44.404Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7026 09:07:46.25M 2015-11-07T09:07:44.624Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7014 09:07:46.45M 2015-11-07T09:07:44.809Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7013 09:07:46.67M 2015-11-07T09:07:45.014Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7008 09:07:46.85M 2015-11-07T09:07:45.216Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6995 09:07:47.07M 2015-11-07T09:07:45.419Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6981 09:07:47.27M 2015-11-07T09:07:45.624Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7028 09:07:47.47M 2015-11-07T09:07:45.824Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.572 1499.7034 09:07:47.67M 2015-11-07T09:07:46.031Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7032 09:07:47.86M 2015-11-07T09:07:46.234Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7025 09:07:48.08M 2015-11-07T09:07:46.434Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.415 34.576 1499.7058 09:07:48.28M 2015-11-07T09:07:46.639Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6984 09:07:48.48M 2015-11-07T09:07:46.852Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6976 09:07:48.68M 2015-11-07T09:07:47.044Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6965 09:07:48.88M 2015-11-07T09:07:47.244Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.566 1499.6963 09:07:49.10M 2015-11-07T09:07:47.449Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6957 09:07:49.30M 2015-11-07T09:07:47.654Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6946 09:07:49.49M 2015-11-07T09:07:47.859Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6940 09:07:49.70M 2015-11-07T09:07:48.059Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6938 09:07:49.90M 2015-11-07T09:07:48.264Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6951 09:07:50.11M 2015-11-07T09:07:48.464Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6985 09:07:50.31M 2015-11-07T09:07:48.669Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6992 09:07:50.51M 2015-11-07T09:07:48.874Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6996 09:07:50.71M 2015-11-07T09:07:49.089Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7009 09:07:50.91M 2015-11-07T09:07:49.274Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7007 09:07:51.15M 2015-11-07T09:07:49.479Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7001 09:07:51.33M 2015-11-07T09:07:49.684Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6980 09:07:51.53M 2015-11-07T09:07:49.889Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6973 09:07:51.73M 2015-11-07T09:07:50.089Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.406 34.566 1499.6986 09:07:51.93M 2015-11-07T09:07:50.289Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6987 09:07:52.14M 2015-11-07T09:07:50.494Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6992 09:07:52.34M 2015-11-07T09:07:50.699Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6957 09:07:52.54M 2015-11-07T09:07:50.904Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6958 09:07:52.74M 2015-11-07T09:07:51.104Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.402 34.563 1499.6962 09:07:52.94M 2015-11-07T09:07:51.318Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6959 09:07:53.16M 2015-11-07T09:07:51.514Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.402 34.562 1499.6941 09:07:53.36M 2015-11-07T09:07:51.714Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.562 1499.6937 09:07:53.56M 2015-11-07T09:07:51.914Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.401 34.561 1499.6940 09:07:53.76M 2015-11-07T09:07:52.124Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.561 1499.6930 09:07:53.95M 2015-11-07T09:07:52.324Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6938 09:07:54.18M 2015-11-07T09:07:52.524Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.563 1499.6945 09:07:54.37M 2015-11-07T09:07:52.729Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6958 09:07:54.57M 2015-11-07T09:07:52.934Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6964 09:07:54.77M 2015-11-07T09:07:53.134Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6969 09:07:54.97M 2015-11-07T09:07:53.334Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6979 09:07:55.19M 2015-11-07T09:07:53.559Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6981 09:07:55.39M 2015-11-07T09:07:53.744Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6982 09:07:55.60M 2015-11-07T09:07:53.949Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6980 09:07:55.78M 2015-11-07T09:07:54.149Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7040 09:07:56.00M 2015-11-07T09:07:54.349Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.572 1499.7058 09:07:56.20M 2015-11-07T09:07:54.554Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.573 1499.7072 09:07:56.40M 2015-11-07T09:07:54.759Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.574 1499.7076 09:07:56.60M 2015-11-07T09:07:54.964Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.574 1499.7081 09:07:56.80M 2015-11-07T09:07:55.164Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.574 1499.7089 09:07:57.02M 2015-11-07T09:07:55.364Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7083 09:07:57.22M 2015-11-07T09:07:55.569Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.415 34.574 1499.7094 09:07:57.42M 2015-11-07T09:07:55.774Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.415 34.574 1499.7091 09:07:57.62M 2015-11-07T09:07:55.974Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.415 34.574 1499.7092 09:07:57.82M 2015-11-07T09:07:56.180Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.415 34.574 1499.7094 09:07:58.03M 2015-11-07T09:07:56.384Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7087 09:07:58.23M 2015-11-07T09:07:56.584Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.573 1499.7096 09:07:58.43M 2015-11-07T09:07:56.789Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.413 34.573 1499.7085 09:07:58.63M 2015-11-07T09:07:56.994Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7079 09:07:58.83M 2015-11-07T09:07:57.194Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7070 09:07:59.05M 2015-11-07T09:07:57.399Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6986 09:07:59.25M 2015-11-07T09:07:57.599Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.573 1499.6981 09:07:59.45M 2015-11-07T09:07:57.804Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6981 09:07:59.65M 2015-11-07T09:07:58.024Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.572 1499.6979 09:07:59.85M 2015-11-07T09:07:58.209Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.572 1499.6982 09:08:00.08M 2015-11-07T09:07:58.414Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6975 09:08:00.26M 2015-11-07T09:07:58.614Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.571 1499.6967 09:08:00.46M 2015-11-07T09:07:58.819Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.570 1499.6958 09:08:00.66M 2015-11-07T09:07:59.021Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.569 1499.6947 09:08:00.86M 2015-11-07T09:07:59.224Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.568 1499.6940 09:08:01.08M 2015-11-07T09:07:59.429Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.568 1499.6951 09:08:01.28M 2015-11-07T09:07:59.629Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.567 1499.6957 09:08:01.48M 2015-11-07T09:07:59.844Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.567 1499.6967 09:08:01.68M