2015-11-07T09:05:00.086Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7029 09:05:01.92M 2015-11-07T09:05:00.292Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7032 09:05:02.14M 2015-11-07T09:05:00.497Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7039 09:05:02.34M 2015-11-07T09:05:00.697Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7048 09:05:02.54M 2015-11-07T09:05:00.902Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7051 09:05:02.73M 2015-11-07T09:05:01.107Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7054 09:05:02.93M 2015-11-07T09:05:01.320Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7047 09:05:03.15M 2015-11-07T09:05:01.512Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7043 09:05:03.35M 2015-11-07T09:05:01.717Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.570 1499.7034 09:05:03.55M 2015-11-07T09:05:01.917Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7028 09:05:03.75M 2015-11-07T09:05:02.122Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7019 09:05:03.95M 2015-11-07T09:05:02.322Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7000 09:05:04.17M 2015-11-07T09:05:02.522Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6985 09:05:04.37M 2015-11-07T09:05:02.727Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6971 09:05:04.56M 2015-11-07T09:05:02.932Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.569 1499.6964 09:05:04.77M 2015-11-07T09:05:03.138Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.569 1499.6959 09:05:04.96M 2015-11-07T09:05:03.337Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6974 09:05:05.18M 2015-11-07T09:05:03.538Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.568 1499.6975 09:05:05.38M 2015-11-07T09:05:03.762Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6973 09:05:05.58M 2015-11-07T09:05:03.947Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6974 09:05:05.80M 2015-11-07T09:05:04.152Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6973 09:05:06.00M 2015-11-07T09:05:04.352Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6974 09:05:06.20M 2015-11-07T09:05:04.557Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.566 1499.6987 09:05:06.40M 2015-11-07T09:05:04.762Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7000 09:05:06.59M 2015-11-07T09:05:04.962Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.7008 09:05:06.80M 2015-11-07T09:05:05.167Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7014 09:05:07.01M 2015-11-07T09:05:05.367Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7015 09:05:07.21M 2015-11-07T09:05:05.572Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7020 09:05:07.41M 2015-11-07T09:05:05.780Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7029 09:05:07.61M 2015-11-07T09:05:05.977Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7023 09:05:07.81M 2015-11-07T09:05:06.182Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7020 09:05:08.03M 2015-11-07T09:05:06.382Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7010 09:05:08.23M 2015-11-07T09:05:06.587Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6996 09:05:08.43M 2015-11-07T09:05:06.787Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6993 09:05:08.63M 2015-11-07T09:05:06.992Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6992 09:05:08.82M 2015-11-07T09:05:07.197Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6991 09:05:09.04M 2015-11-07T09:05:07.402Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6995 09:05:09.24M 2015-11-07T09:05:07.602Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.564 1499.6990 09:05:09.44M 2015-11-07T09:05:07.807Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6992 09:05:09.64M 2015-11-07T09:05:08.007Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6982 09:05:09.84M 2015-11-07T09:05:08.227Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6978 09:05:10.06M 2015-11-07T09:05:08.412Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.564 1499.6970 09:05:10.27M 2015-11-07T09:05:08.617Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.564 1499.6975 09:05:10.45M 2015-11-07T09:05:08.822Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6971 09:05:10.65M 2015-11-07T09:05:09.022Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.405 34.564 1499.6995 09:05:10.86M 2015-11-07T09:05:09.227Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.405 34.564 1499.6996 09:05:11.07M 2015-11-07T09:05:09.427Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.405 34.564 1499.7002 09:05:11.27M 2015-11-07T09:05:09.632Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.405 34.564 1499.7009 09:05:11.47M 2015-11-07T09:05:09.837Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.405 34.564 1499.7018 09:05:11.67M 2015-11-07T09:05:10.037Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.405 34.563 1499.7017 09:05:11.87M 2015-11-07T09:05:10.242Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.404 34.562 1499.7008 09:05:12.09M 2015-11-07T09:05:10.442Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.403 34.562 1499.7007 09:05:12.29M 2015-11-07T09:05:10.647Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7013 09:05:12.48M 2015-11-07T09:05:10.847Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7012 09:05:12.69M 2015-11-07T09:05:11.052Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.562 1499.7009 09:05:12.88M 2015-11-07T09:05:11.259Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7017 09:05:13.10M 2015-11-07T09:05:11.457Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7019 09:05:13.30M 2015-11-07T09:05:11.662Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7008 09:05:13.50M 2015-11-07T09:05:11.867Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6960 09:05:13.70M 2015-11-07T09:05:12.067Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6946 09:05:13.90M 2015-11-07T09:05:12.272Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6963 09:05:14.12M 2015-11-07T09:05:12.477Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.564 1499.6973 09:05:14.32M 2015-11-07T09:05:12.697Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6979 09:05:14.52M 2015-11-07T09:05:12.882Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6987 09:05:14.73M 2015-11-07T09:05:13.082Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.566 1499.6985 09:05:14.91M 2015-11-07T09:05:13.287Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.6990 09:05:15.13M 2015-11-07T09:05:13.487Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.6991 09:05:15.33M 2015-11-07T09:05:13.692Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6980 09:05:15.53M 2015-11-07T09:05:13.897Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6981 09:05:15.73M 2015-11-07T09:05:14.097Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.566 1499.6981 09:05:15.93M 2015-11-07T09:05:14.302Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6974 09:05:16.15M 2015-11-07T09:05:14.502Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6970 09:05:16.35M 2015-11-07T09:05:14.707Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6980 09:05:16.55M 2015-11-07T09:05:14.912Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6989 09:05:16.74M 2015-11-07T09:05:15.117Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6989 09:05:16.95M 2015-11-07T09:05:15.317Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6931 09:05:17.16M 2015-11-07T09:05:15.517Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6926 09:05:17.36M 2015-11-07T09:05:15.722Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.563 1499.6931 09:05:17.56M 2015-11-07T09:05:15.927Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6934 09:05:17.76M 2015-11-07T09:05:16.127Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6936 09:05:17.96M 2015-11-07T09:05:16.332Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.563 1499.6937 09:05:18.18M 2015-11-07T09:05:16.537Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6932 09:05:18.38M 2015-11-07T09:05:16.739Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.562 1499.6935 09:05:18.58M 2015-11-07T09:05:16.941Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6935 09:05:18.77M 2015-11-07T09:05:17.162Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6940 09:05:18.97M 2015-11-07T09:05:17.347Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6947 09:05:19.21M 2015-11-07T09:05:17.552Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6945 09:05:19.39M 2015-11-07T09:05:17.768Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6947 09:05:19.59M 2015-11-07T09:05:17.957Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6959 09:05:19.79M 2015-11-07T09:05:18.252Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6956 09:05:20.01M 2015-11-07T09:05:18.387Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6963 09:05:20.30M 2015-11-07T09:05:18.592Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6964 09:05:20.43M 2015-11-07T09:05:18.792Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6962 09:05:20.63M 2015-11-07T09:05:18.997Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 09:05:20.83M 2015-11-07T09:05:19.202Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 09:05:21.05M 2015-11-07T09:05:19.402Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6968 09:05:21.25M 2015-11-07T09:05:19.607Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6969 09:05:21.45M 2015-11-07T09:05:19.812Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6974 09:05:21.65M 2015-11-07T09:05:20.012Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6979 09:05:21.85M 2015-11-07T09:05:20.217Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6974 09:05:22.06M 2015-11-07T09:05:20.417Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6968 09:05:22.26M 2015-11-07T09:05:20.622Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6963 09:05:22.46M 2015-11-07T09:05:20.822Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 09:05:22.66M 2015-11-07T09:05:21.027Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6968 09:05:22.86M 2015-11-07T09:05:21.233Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6973 09:05:23.08M 2015-11-07T09:05:21.432Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6974 09:05:23.28M 2015-11-07T09:05:21.653Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6975 09:05:23.47M 2015-11-07T09:05:21.843Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6974 09:05:23.69M 2015-11-07T09:05:22.048Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6979 09:05:23.87M 2015-11-07T09:05:22.248Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6969 09:05:24.10M 2015-11-07T09:05:22.448Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6969 09:05:24.29M 2015-11-07T09:05:22.653Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6967 09:05:24.49M 2015-11-07T09:05:22.859Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6959 09:05:24.69M 2015-11-07T09:05:23.058Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6965 09:05:24.89M 2015-11-07T09:05:23.263Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6975 09:05:25.11M 2015-11-07T09:05:23.463Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6986 09:05:25.31M 2015-11-07T09:05:23.668Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6992 09:05:25.51M 2015-11-07T09:05:23.873Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6989 09:05:25.71M 2015-11-07T09:05:24.072Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6989 09:05:25.91M 2015-11-07T09:05:24.278Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6980 09:05:26.12M 2015-11-07T09:05:24.483Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6964 09:05:26.32M 2015-11-07T09:05:24.683Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.561 1499.6952 09:05:26.52M 2015-11-07T09:05:24.883Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.561 1499.6949 09:05:26.72M 2015-11-07T09:05:25.088Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.401 34.561 1499.6953 09:05:26.92M 2015-11-07T09:05:25.293Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.400 34.560 1499.6945 09:05:27.14M 2015-11-07T09:05:25.493Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.400 34.560 1499.6935 09:05:27.34M 2015-11-07T09:05:25.698Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.561 1499.6938 09:05:27.54M 2015-11-07T09:05:25.903Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6948 09:05:27.73M 2015-11-07T09:05:26.333Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6969 09:05:27.94M 2015-11-07T09:05:26.333Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6971 09:05:28.26M 2015-11-07T09:05:26.533Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6973 09:05:28.38M 2015-11-07T09:05:26.740Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6976 09:05:28.58M 2015-11-07T09:05:26.943Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6984 09:05:28.77M 2015-11-07T09:05:27.153Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6982 09:05:29.98M 2015-11-07T09:05:27.348Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6989 09:05:29.19M 2015-11-07T09:05:27.555Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6991 09:05:29.39M 2015-11-07T09:05:27.753Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6987 09:05:29.59M 2015-11-07T09:05:27.958Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6987 09:05:29.79M 2015-11-07T09:05:28.163Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6984 09:05:30.01M 2015-11-07T09:05:28.363Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 09:05:30.21M 2015-11-07T09:05:28.568Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6995 09:05:30.41M 2015-11-07T09:05:28.768Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6991 09:05:30.61M 2015-11-07T09:05:28.973Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6981 09:05:30.81M 2015-11-07T09:05:29.180Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6979 09:05:31.02M 2015-11-07T09:05:29.381Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6980 09:05:31.22M 2015-11-07T09:05:29.580Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 09:05:31.42M 2015-11-07T09:05:29.783Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7002 09:05:31.62M 2015-11-07T09:05:29.988Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 09:05:31.82M 2015-11-07T09:05:30.188Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7025 09:05:32.04M 2015-11-07T09:05:30.393Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.569 1499.7029 09:05:32.24M 2015-11-07T09:05:30.613Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7025 09:05:32.44M 2015-11-07T09:05:30.798Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7021 09:05:32.65M 2015-11-07T09:05:31.003Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7020 09:05:32.84M 2015-11-07T09:05:31.208Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7019 09:05:33.06M 2015-11-07T09:05:31.413Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7010 09:05:33.26M 2015-11-07T09:05:31.613Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.570 1499.7013 09:05:33.45M 2015-11-07T09:05:31.818Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7015 09:05:33.65M 2015-11-07T09:05:32.018Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7032 09:05:33.85M 2015-11-07T09:05:32.223Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.571 1499.7034 09:05:34.07M 2015-11-07T09:05:32.423Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.570 1499.7036 09:05:34.27M 2015-11-07T09:05:32.628Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7030 09:05:34.47M 2015-11-07T09:05:32.833Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7020 09:05:34.67M 2015-11-07T09:05:33.033Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7012 09:05:34.87M 2015-11-07T09:05:33.238Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.561 1499.6936 09:05:35.09M 2015-11-07T09:05:33.443Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6947 09:05:35.28M 2015-11-07T09:05:33.643Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6952 09:05:35.48M 2015-11-07T09:05:33.848Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.564 1499.6964 09:05:35.68M 2015-11-07T09:05:34.048Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6975 09:05:35.88M 2015-11-07T09:05:34.248Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6989 09:05:36.10M 2015-11-07T09:05:34.453Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.7000 09:05:36.30M 2015-11-07T09:05:34.658Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.7013 09:05:36.50M 2015-11-07T09:05:34.863Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7028 09:05:36.70M 2015-11-07T09:05:35.078Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7020 09:05:36.90M 2015-11-07T09:05:35.268Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7014 09:05:37.13M 2015-11-07T09:05:35.468Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7007 09:05:37.31M 2015-11-07T09:05:35.681Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6997 09:05:37.51M 2015-11-07T09:05:35.878Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6987 09:05:37.71M 2015-11-07T09:05:36.078Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6979 09:05:37.91M 2015-11-07T09:05:36.288Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6968 09:05:38.13M 2015-11-07T09:05:36.488Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6975 09:05:38.33M 2015-11-07T09:05:36.688Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6984 09:05:38.53M 2015-11-07T09:05:36.893Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6996 09:05:38.73M 2015-11-07T09:05:37.093Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7002 09:05:38.93M 2015-11-07T09:05:37.300Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7013 09:05:39.14M 2015-11-07T09:05:37.498Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7019 09:05:39.34M 2015-11-07T09:05:37.704Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7007 09:05:39.54M 2015-11-07T09:05:37.903Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7009 09:05:39.74M 2015-11-07T09:05:38.108Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7008 09:05:39.94M 2015-11-07T09:05:38.313Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7008 09:05:40.16M 2015-11-07T09:05:38.513Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7007 09:05:40.36M 2015-11-07T09:05:38.713Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7018 09:05:40.56M 2015-11-07T09:05:38.918Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7018 09:05:40.75M 2015-11-07T09:05:39.123Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7026 09:05:40.95M 2015-11-07T09:05:39.328Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.563 1499.7023 09:05:41.17M 2015-11-07T09:05:39.548Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.563 1499.7017 09:05:41.37M 2015-11-07T09:05:39.733Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.404 34.562 1499.7002 09:05:41.59M 2015-11-07T09:05:39.933Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.403 34.562 1499.6989 09:05:41.77M 2015-11-07T09:05:40.141Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.562 1499.6980 09:05:41.97M 2015-11-07T09:05:40.343Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6982 09:05:42.19M 2015-11-07T09:05:40.543Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.562 1499.6981 09:05:42.39M 2015-11-07T09:05:40.748Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6990 09:05:42.59M 2015-11-07T09:05:40.953Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6989 09:05:42.79M 2015-11-07T09:05:41.153Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6989 09:05:43.01M 2015-11-07T09:05:41.363Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6996 09:05:43.20M 2015-11-07T09:05:41.563Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.563 1499.6985 09:05:43.40M 2015-11-07T09:05:41.763Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6979 09:05:43.60M 2015-11-07T09:05:41.968Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6969 09:05:43.80M 2015-11-07T09:05:42.173Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6979 09:05:44.02M 2015-11-07T09:05:42.373Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6978 09:05:44.22M 2015-11-07T09:05:42.573Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6981 09:05:44.42M 2015-11-07T09:05:42.780Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6971 09:05:44.62M 2015-11-07T09:05:42.983Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6981 09:05:44.82M 2015-11-07T09:05:43.183Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6985 09:05:45.03M 2015-11-07T09:05:43.388Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6979 09:05:45.23M 2015-11-07T09:05:43.588Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6984 09:05:45.43M 2015-11-07T09:05:43.793Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6985 09:05:45.63M 2015-11-07T09:05:44.013Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6991 09:05:45.83M 2015-11-07T09:05:44.203Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.6997 09:05:46.07M 2015-11-07T09:05:44.403Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6997 09:05:46.25M 2015-11-07T09:05:44.603Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6996 09:05:46.45M 2015-11-07T09:05:44.808Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7004 09:05:46.65M 2015-11-07T09:05:45.013Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7013 09:05:46.85M 2015-11-07T09:05:45.219Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7010 09:05:47.06M 2015-11-07T09:05:45.419Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7017 09:05:47.26M 2015-11-07T09:05:45.618Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7012 09:05:47.46M 2015-11-07T09:05:45.824Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7012 09:05:47.66M 2015-11-07T09:05:46.050Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.7006 09:05:47.86M 2015-11-07T09:05:46.234Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7008 09:05:48.08M 2015-11-07T09:05:46.433Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7012 09:05:48.28M 2015-11-07T09:05:46.634Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7020 09:05:48.48M 2015-11-07T09:05:46.850Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7020 09:05:48.68M 2015-11-07T09:05:47.044Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7029 09:05:48.87M 2015-11-07T09:05:47.250Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7039 09:05:49.09M 2015-11-07T09:05:47.449Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7037 09:05:49.29M 2015-11-07T09:05:47.649Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7043 09:05:49.49M 2015-11-07T09:05:47.854Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7037 09:05:49.69M 2015-11-07T09:05:48.059Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.566 1499.7045 09:05:49.89M 2015-11-07T09:05:48.264Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.566 1499.7051 09:05:50.11M 2015-11-07T09:05:48.484Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7050 09:05:50.31M 2015-11-07T09:05:48.669Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7052 09:05:50.52M 2015-11-07T09:05:48.869Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.403 34.561 1499.7002 09:05:50.71M 2015-11-07T09:05:49.074Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.561 1499.7009 09:05:50.91M 2015-11-07T09:05:49.274Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.561 1499.7013 09:05:51.12M 2015-11-07T09:05:49.484Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.403 34.561 1499.7017 09:05:51.32M 2015-11-07T09:05:49.684Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.403 34.561 1499.7010 09:05:51.52M 2015-11-07T09:05:49.884Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.561 1499.7009 09:05:51.72M 2015-11-07T09:05:50.089Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.562 1499.6997 09:05:51.92M 2015-11-07T09:05:50.289Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.403 34.561 1499.6991 09:05:52.14M 2015-11-07T09:05:50.494Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.403 34.562 1499.6996 09:05:52.34M 2015-11-07T09:05:50.699Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6995 09:05:52.54M 2015-11-07T09:05:50.899Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.563 1499.6991 09:05:52.74M 2015-11-07T09:05:51.099Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6986 09:05:52.93M 2015-11-07T09:05:51.304Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6985 09:05:53.15M 2015-11-07T09:05:51.509Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6982 09:05:53.35M 2015-11-07T09:05:51.721Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6990 09:05:53.55M 2015-11-07T09:05:51.914Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7001 09:05:53.75M 2015-11-07T09:05:52.119Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7017 09:05:53.95M 2015-11-07T09:05:52.319Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7026 09:05:54.17M 2015-11-07T09:05:52.524Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7025 09:05:54.37M 2015-11-07T09:05:52.724Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7028 09:05:54.56M 2015-11-07T09:05:52.949Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.573 1499.7034 09:05:54.76M 2015-11-07T09:05:53.134Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7028 09:05:55.00M 2015-11-07T09:05:53.341Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7045 09:05:55.18M 2015-11-07T09:05:53.539Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.573 1499.7039 09:05:55.38M 2015-11-07T09:05:53.744Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7043 09:05:55.58M 2015-11-07T09:05:53.944Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7046 09:05:55.78M 2015-11-07T09:05:54.149Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7048 09:05:56.00M 2015-11-07T09:05:54.564Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7053 09:05:56.20M 2015-11-07T09:05:54.564Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7053 09:05:56.49M 2015-11-07T09:05:54.769Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.572 1499.7047 09:05:56.60M 2015-11-07T09:05:54.974Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7046 09:05:56.81M 2015-11-07T09:05:55.174Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7019 09:05:57.03M 2015-11-07T09:05:55.379Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7000 09:05:57.22M 2015-11-07T09:05:55.579Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6984 09:05:57.42M 2015-11-07T09:05:55.784Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6984 09:05:57.62M 2015-11-07T09:05:55.984Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6982 09:05:57.82M 2015-11-07T09:05:56.189Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6976 09:05:58.04M 2015-11-07T09:05:56.394Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6978 09:05:58.24M 2015-11-07T09:05:56.594Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6978 09:05:58.44M 2015-11-07T09:05:56.799Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6978 09:05:58.64M 2015-11-07T09:05:56.999Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.563 1499.6979 09:05:58.84M 2015-11-07T09:05:57.204Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6973 09:05:59.05M 2015-11-07T09:05:57.424Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.402 34.563 1499.6968 09:05:59.26M 2015-11-07T09:05:57.609Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.563 1499.6960 09:05:59.47M 2015-11-07T09:05:57.814Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7032 09:05:59.65M 2015-11-07T09:05:58.014Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7020 09:05:59.85M 2015-11-07T09:05:58.219Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7024 09:06:00.07M 2015-11-07T09:05:58.424Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7034 09:06:00.27M 2015-11-07T09:05:58.642Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7046 09:06:00.47M 2015-11-07T09:05:58.829Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7046 09:06:00.66M 2015-11-07T09:05:59.029Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7054 09:06:00.86M 2015-11-07T09:05:59.234Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.570 1499.7063 09:06:01.08M 2015-11-07T09:05:59.439Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7053 09:06:01.28M 2015-11-07T09:05:59.639Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7047 09:06:01.48M 2015-11-07T09:05:59.844Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7047 09:06:01.68M