2015-11-07T09:03:00.097Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6924 09:03:01.92M 2015-11-07T09:03:00.301Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6930 09:03:02.14M 2015-11-07T09:03:00.501Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.562 1499.6929 09:03:02.34M 2015-11-07T09:03:00.706Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.562 1499.6935 09:03:02.54M 2015-11-07T09:03:00.911Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6936 09:03:02.74M 2015-11-07T09:03:01.111Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.563 1499.6946 09:03:02.94M 2015-11-07T09:03:01.321Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6949 09:03:03.16M 2015-11-07T09:03:01.521Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6945 09:03:03.36M 2015-11-07T09:03:01.727Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6949 09:03:03.56M 2015-11-07T09:03:01.927Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6964 09:03:03.76M 2015-11-07T09:03:02.131Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6968 09:03:03.95M 2015-11-07T09:03:02.332Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.568 1499.6968 09:03:04.18M 2015-11-07T09:03:02.538Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6971 09:03:04.37M 2015-11-07T09:03:02.740Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6976 09:03:04.57M 2015-11-07T09:03:02.942Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.570 1499.6990 09:03:04.77M 2015-11-07T09:03:03.162Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6989 09:03:04.97M 2015-11-07T09:03:03.361Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6985 09:03:05.20M 2015-11-07T09:03:03.552Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6978 09:03:05.38M 2015-11-07T09:03:03.753Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6971 09:03:05.58M 2015-11-07T09:03:03.957Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6964 09:03:05.78M 2015-11-07T09:03:04.162Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6967 09:03:06.00M 2015-11-07T09:03:04.362Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6968 09:03:06.20M 2015-11-07T09:03:04.562Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6973 09:03:06.40M 2015-11-07T09:03:04.767Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6979 09:03:06.60M 2015-11-07T09:03:04.972Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6989 09:03:06.80M 2015-11-07T09:03:05.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.6993 09:03:07.02M 2015-11-07T09:03:05.379Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.571 1499.6992 09:03:07.22M 2015-11-07T09:03:05.582Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.7007 09:03:07.42M 2015-11-07T09:03:05.782Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.572 1499.7004 09:03:07.61M 2015-11-07T09:03:05.987Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.572 1499.7006 09:03:07.81M 2015-11-07T09:03:06.192Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7009 09:03:08.03M 2015-11-07T09:03:06.392Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7010 09:03:08.23M 2015-11-07T09:03:06.597Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.574 1499.7020 09:03:08.43M 2015-11-07T09:03:06.797Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7032 09:03:08.63M 2015-11-07T09:03:07.002Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7051 09:03:08.83M 2015-11-07T09:03:07.207Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.575 1499.7059 09:03:09.05M 2015-11-07T09:03:07.411Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7070 09:03:09.25M 2015-11-07T09:03:07.627Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7012 09:03:09.45M 2015-11-07T09:03:07.817Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.6998 09:03:09.66M 2015-11-07T09:03:08.017Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6986 09:03:09.84M 2015-11-07T09:03:08.222Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6974 09:03:10.06M 2015-11-07T09:03:08.427Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6960 09:03:10.26M 2015-11-07T09:03:08.627Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6948 09:03:10.46M 2015-11-07T09:03:08.832Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.565 1499.6943 09:03:10.66M 2015-11-07T09:03:09.032Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6945 09:03:10.86M 2015-11-07T09:03:09.237Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6951 09:03:11.08M 2015-11-07T09:03:09.452Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6958 09:03:11.28M 2015-11-07T09:03:09.642Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.401 34.562 1499.6929 09:03:11.48M 2015-11-07T09:03:09.842Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.401 34.562 1499.6923 09:03:11.68M 2015-11-07T09:03:10.047Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.562 1499.6925 09:03:11.87M 2015-11-07T09:03:10.252Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6938 09:03:12.09M 2015-11-07T09:03:10.452Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6943 09:03:12.29M 2015-11-07T09:03:10.657Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.562 1499.6947 09:03:12.49M 2015-11-07T09:03:10.857Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.562 1499.6967 09:03:12.69M 2015-11-07T09:03:11.062Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6929 09:03:12.89M 2015-11-07T09:03:11.267Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.566 1499.6935 09:03:13.11M 2015-11-07T09:03:11.467Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6941 09:03:13.31M 2015-11-07T09:03:11.672Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6946 09:03:13.51M 2015-11-07T09:03:11.872Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6943 09:03:13.70M 2015-11-07T09:03:12.097Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6949 09:03:13.90M 2015-11-07T09:03:12.282Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6953 09:03:14.14M 2015-11-07T09:03:12.482Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.572 1499.6957 09:03:14.32M 2015-11-07T09:03:12.687Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6969 09:03:14.52M 2015-11-07T09:03:12.892Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.6981 09:03:14.72M 2015-11-07T09:03:13.092Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6993 09:03:14.92M 2015-11-07T09:03:13.297Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.7010 09:03:15.14M 2015-11-07T09:03:13.502Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.572 1499.7009 09:03:15.34M 2015-11-07T09:03:13.702Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7014 09:03:15.54M 2015-11-07T09:03:13.907Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7010 09:03:15.73M 2015-11-07T09:03:14.107Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7018 09:03:15.93M 2015-11-07T09:03:14.312Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7029 09:03:16.15M 2015-11-07T09:03:14.512Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7037 09:03:16.35M 2015-11-07T09:03:14.717Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.568 1499.7037 09:03:16.55M 2015-11-07T09:03:14.922Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7041 09:03:16.75M 2015-11-07T09:03:15.127Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7046 09:03:16.95M 2015-11-07T09:03:15.327Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6979 09:03:17.17M 2015-11-07T09:03:15.532Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6980 09:03:17.37M 2015-11-07T09:03:15.732Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.402 34.561 1499.6980 09:03:17.57M 2015-11-07T09:03:15.938Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.402 34.561 1499.6980 09:03:17.76M 2015-11-07T09:03:16.137Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.401 34.560 1499.6978 09:03:17.96M 2015-11-07T09:03:16.342Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.401 34.559 1499.6974 09:03:18.18M 2015-11-07T09:03:16.562Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.401 34.559 1499.6969 09:03:18.38M 2015-11-07T09:03:16.760Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.400 34.559 1499.6959 09:03:18.59M 2015-11-07T09:03:16.952Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.401 34.560 1499.6967 09:03:18.78M 2015-11-07T09:03:17.152Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.402 34.561 1499.6974 09:03:19.00M 2015-11-07T09:03:17.357Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.562 1499.6978 09:03:19.20M 2015-11-07T09:03:17.562Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6982 09:03:19.40M 2015-11-07T09:03:17.762Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.6997 09:03:19.60M 2015-11-07T09:03:17.962Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6998 09:03:19.79M 2015-11-07T09:03:18.172Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7010 09:03:20.01M 2015-11-07T09:03:18.372Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7015 09:03:20.21M 2015-11-07T09:03:18.572Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7020 09:03:20.41M 2015-11-07T09:03:18.780Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.571 1499.7018 09:03:20.61M 2015-11-07T09:03:18.982Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.571 1499.7009 09:03:20.81M 2015-11-07T09:03:19.187Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.571 1499.7004 09:03:21.03M 2015-11-07T09:03:19.387Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7012 09:03:21.23M 2015-11-07T09:03:19.592Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7013 09:03:21.43M 2015-11-07T09:03:19.792Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7019 09:03:21.62M 2015-11-07T09:03:19.997Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.411 34.571 1499.7007 09:03:21.82M 2015-11-07T09:03:20.202Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.570 1499.7012 09:03:22.04M 2015-11-07T09:03:20.402Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7024 09:03:22.24M 2015-11-07T09:03:20.602Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.7020 09:03:22.44M 2015-11-07T09:03:20.807Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7013 09:03:22.64M 2015-11-07T09:03:21.027Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.568 1499.7003 09:03:22.84M 2015-11-07T09:03:21.217Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7001 09:03:23.07M 2015-11-07T09:03:21.417Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7002 09:03:23.26M 2015-11-07T09:03:21.617Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7002 09:03:23.45M 2015-11-07T09:03:21.822Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6998 09:03:23.65M 2015-11-07T09:03:22.027Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7000 09:03:23.85M 2015-11-07T09:03:22.227Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7001 09:03:24.07M 2015-11-07T09:03:22.432Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7010 09:03:24.27M 2015-11-07T09:03:22.637Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7004 09:03:24.47M 2015-11-07T09:03:22.837Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7008 09:03:24.67M 2015-11-07T09:03:23.043Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7002 09:03:24.87M 2015-11-07T09:03:23.247Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.7000 09:03:25.09M 2015-11-07T09:03:23.447Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.567 1499.6986 09:03:25.29M 2015-11-07T09:03:23.652Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6992 09:03:25.49M 2015-11-07T09:03:23.852Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6990 09:03:25.68M 2015-11-07T09:03:24.058Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.407 34.568 1499.6989 09:03:25.88M 2015-11-07T09:03:24.262Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.407 34.568 1499.6986 09:03:26.10M 2015-11-07T09:03:24.462Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.406 34.568 1499.6984 09:03:26.30M 2015-11-07T09:03:24.667Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6976 09:03:26.50M 2015-11-07T09:03:24.867Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6975 09:03:26.70M 2015-11-07T09:03:25.072Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6975 09:03:26.90M 2015-11-07T09:03:25.290Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6979 09:03:27.12M 2015-11-07T09:03:25.498Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6976 09:03:27.32M 2015-11-07T09:03:25.682Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.406 34.567 1499.6965 09:03:27.53M 2015-11-07T09:03:25.882Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6963 09:03:27.71M 2015-11-07T09:03:26.088Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6957 09:03:27.91M 2015-11-07T09:03:26.288Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.567 1499.6948 09:03:28.13M 2015-11-07T09:03:26.492Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.405 34.567 1499.6943 09:03:28.33M 2015-11-07T09:03:26.697Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6940 09:03:28.53M 2015-11-07T09:03:26.898Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6946 09:03:28.73M 2015-11-07T09:03:27.103Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6958 09:03:28.93M 2015-11-07T09:03:27.308Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.566 1499.6967 09:03:29.15M 2015-11-07T09:03:27.508Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6968 09:03:29.35M 2015-11-07T09:03:27.713Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6973 09:03:29.54M 2015-11-07T09:03:27.913Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6970 09:03:29.75M 2015-11-07T09:03:28.118Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6962 09:03:29.94M 2015-11-07T09:03:28.323Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6960 09:03:30.16M 2015-11-07T09:03:28.523Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6963 09:03:30.36M 2015-11-07T09:03:28.723Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6973 09:03:30.56M 2015-11-07T09:03:28.933Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6970 09:03:30.76M 2015-11-07T09:03:29.133Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6963 09:03:30.96M 2015-11-07T09:03:29.338Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6965 09:03:31.18M 2015-11-07T09:03:29.538Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6971 09:03:31.38M 2015-11-07T09:03:29.743Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6965 09:03:31.57M 2015-11-07T09:03:29.964Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6965 09:03:31.77M 2015-11-07T09:03:30.148Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6962 09:03:32.01M 2015-11-07T09:03:30.357Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6957 09:03:32.19M 2015-11-07T09:03:30.553Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6960 09:03:32.39M 2015-11-07T09:03:30.758Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6967 09:03:32.59M 2015-11-07T09:03:30.958Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6971 09:03:32.79M 2015-11-07T09:03:31.163Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6970 09:03:33.01M 2015-11-07T09:03:31.368Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6965 09:03:33.21M 2015-11-07T09:03:31.568Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6965 09:03:33.41M 2015-11-07T09:03:31.768Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6965 09:03:33.60M 2015-11-07T09:03:31.973Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6963 09:03:33.80M 2015-11-07T09:03:32.182Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6962 09:03:34.02M 2015-11-07T09:03:32.383Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.567 1499.6970 09:03:34.22M 2015-11-07T09:03:32.588Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.568 1499.6968 09:03:34.42M 2015-11-07T09:03:32.788Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6975 09:03:34.62M 2015-11-07T09:03:32.988Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6979 09:03:34.82M 2015-11-07T09:03:33.193Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6957 09:03:35.04M 2015-11-07T09:03:33.398Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6965 09:03:35.24M 2015-11-07T09:03:33.603Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6958 09:03:35.43M 2015-11-07T09:03:33.803Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6954 09:03:35.64M 2015-11-07T09:03:34.003Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6964 09:03:35.83M 2015-11-07T09:03:34.208Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.404 34.565 1499.6963 09:03:36.05M 2015-11-07T09:03:34.428Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.565 1499.6969 09:03:36.25M 2015-11-07T09:03:34.613Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.564 1499.6970 09:03:36.47M 2015-11-07T09:03:34.818Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6979 09:03:36.65M 2015-11-07T09:03:35.023Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.404 34.564 1499.6991 09:03:36.85M 2015-11-07T09:03:35.223Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.6998 09:03:37.07M 2015-11-07T09:03:35.428Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7007 09:03:37.26M 2015-11-07T09:03:35.628Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7001 09:03:37.47M 2015-11-07T09:03:35.833Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.6995 09:03:37.66M 2015-11-07T09:03:36.033Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6993 09:03:37.86M 2015-11-07T09:03:36.238Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6998 09:03:38.08M 2015-11-07T09:03:36.443Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6996 09:03:38.28M 2015-11-07T09:03:36.643Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6995 09:03:38.48M 2015-11-07T09:03:36.848Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6987 09:03:38.68M 2015-11-07T09:03:37.053Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6979 09:03:38.88M 2015-11-07T09:03:37.253Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6973 09:03:39.10M 2015-11-07T09:03:37.458Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6969 09:03:39.30M 2015-11-07T09:03:37.658Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6962 09:03:39.50M 2015-11-07T09:03:37.863Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6960 09:03:39.69M 2015-11-07T09:03:38.063Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6962 09:03:39.89M 2015-11-07T09:03:38.268Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6960 09:03:40.11M 2015-11-07T09:03:38.473Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.570 1499.6958 09:03:40.31M 2015-11-07T09:03:38.678Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6964 09:03:40.51M 2015-11-07T09:03:38.898Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6971 09:03:40.71M 2015-11-07T09:03:39.078Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6964 09:03:40.93M 2015-11-07T09:03:39.288Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6957 09:03:41.12M 2015-11-07T09:03:39.488Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6959 09:03:41.33M 2015-11-07T09:03:39.688Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.568 1499.6967 09:03:41.52M 2015-11-07T09:03:39.893Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.407 34.568 1499.6973 09:03:41.72M 2015-11-07T09:03:40.098Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.568 1499.6980 09:03:41.92M 2015-11-07T09:03:40.303Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.409 34.569 1499.6998 09:03:42.14M 2015-11-07T09:03:40.503Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.568 1499.7003 09:03:42.34M 2015-11-07T09:03:40.703Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7015 09:03:42.54M 2015-11-07T09:03:40.908Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7023 09:03:42.74M 2015-11-07T09:03:41.113Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7025 09:03:42.94M 2015-11-07T09:03:41.313Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7009 09:03:43.16M 2015-11-07T09:03:41.518Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7009 09:03:43.35M 2015-11-07T09:03:41.718Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7023 09:03:43.55M 2015-11-07T09:03:41.923Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7012 09:03:43.75M 2015-11-07T09:03:42.128Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7008 09:03:43.95M 2015-11-07T09:03:42.328Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7017 09:03:44.17M 2015-11-07T09:03:42.534Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7020 09:03:44.37M 2015-11-07T09:03:42.738Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7031 09:03:44.57M 2015-11-07T09:03:42.938Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7036 09:03:44.77M 2015-11-07T09:03:43.143Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7031 09:03:44.97M 2015-11-07T09:03:43.363Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.567 1499.7030 09:03:45.19M 2015-11-07T09:03:43.548Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7020 09:03:45.40M 2015-11-07T09:03:43.753Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7017 09:03:45.58M 2015-11-07T09:03:43.953Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.407 34.567 1499.7029 09:03:45.78M 2015-11-07T09:03:44.153Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.408 34.568 1499.7031 09:03:46.00M 2015-11-07T09:03:44.363Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.408 34.568 1499.7031 09:03:46.20M 2015-11-07T09:03:44.563Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.407 34.568 1499.7021 09:03:46.40M 2015-11-07T09:03:44.768Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.406 34.567 1499.7001 09:03:46.60M 2015-11-07T09:03:44.968Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.406 34.567 1499.7000 09:03:46.80M 2015-11-07T09:03:45.173Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.407 34.567 1499.7009 09:03:47.02M 2015-11-07T09:03:45.374Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7001 09:03:47.22M 2015-11-07T09:03:45.582Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.567 1499.6998 09:03:47.42M 2015-11-07T09:03:45.779Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6997 09:03:47.61M 2015-11-07T09:03:45.983Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6998 09:03:47.81M 2015-11-07T09:03:46.188Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.568 1499.6992 09:03:48.03M 2015-11-07T09:03:46.393Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.6998 09:03:48.23M 2015-11-07T09:03:46.593Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.568 1499.7002 09:03:48.43M 2015-11-07T09:03:46.798Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7003 09:03:48.63M 2015-11-07T09:03:46.998Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6992 09:03:48.83M 2015-11-07T09:03:47.203Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:03:49.05M 2015-11-07T09:03:47.403Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6976 09:03:49.25M 2015-11-07T09:03:47.608Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6979 09:03:49.44M 2015-11-07T09:03:47.829Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.6997 09:03:49.64M 2015-11-07T09:03:48.019Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6989 09:03:49.86M 2015-11-07T09:03:48.219Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6981 09:03:50.06M 2015-11-07T09:03:48.419Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.408 34.569 1499.6970 09:03:50.26M 2015-11-07T09:03:48.623Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.409 34.569 1499.6973 09:03:50.46M 2015-11-07T09:03:48.828Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.409 34.570 1499.6969 09:03:50.66M 2015-11-07T09:03:49.029Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.410 34.571 1499.6979 09:03:50.86M 2015-11-07T09:03:49.233Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.410 34.571 1499.6973 09:03:51.07M 2015-11-07T09:03:49.433Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.410 34.571 1499.6968 09:03:51.27M 2015-11-07T09:03:49.638Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.571 1499.6968 09:03:51.47M 2015-11-07T09:03:49.844Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6967 09:03:51.67M 2015-11-07T09:03:50.044Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6967 09:03:51.87M 2015-11-07T09:03:50.249Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6967 09:03:52.09M 2015-11-07T09:03:50.449Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6969 09:03:52.29M 2015-11-07T09:03:50.653Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6960 09:03:52.49M 2015-11-07T09:03:50.859Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6958 09:03:52.69M 2015-11-07T09:03:51.059Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6953 09:03:52.89M 2015-11-07T09:03:51.264Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6949 09:03:53.11M 2015-11-07T09:03:51.469Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6948 09:03:53.31M 2015-11-07T09:03:51.669Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6938 09:03:53.51M 2015-11-07T09:03:51.874Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.565 1499.6940 09:03:53.70M 2015-11-07T09:03:52.079Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6926 09:03:53.90M 2015-11-07T09:03:52.294Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6931 09:03:54.12M 2015-11-07T09:03:52.484Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6941 09:03:54.34M 2015-11-07T09:03:52.684Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.564 1499.6947 09:03:54.52M 2015-11-07T09:03:52.889Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6949 09:03:54.72M 2015-11-07T09:03:53.089Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6943 09:03:54.92M 2015-11-07T09:03:53.294Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6943 09:03:55.14M 2015-11-07T09:03:53.499Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.563 1499.6941 09:03:55.33M 2015-11-07T09:03:53.704Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.563 1499.6947 09:03:55.54M 2015-11-07T09:03:53.904Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.406 34.567 1499.6993 09:03:55.74M 2015-11-07T09:03:54.104Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.407 34.567 1499.7002 09:03:55.93M 2015-11-07T09:03:54.309Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.565 1499.6981 09:03:56.15M 2015-11-07T09:03:54.514Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6978 09:03:56.35M 2015-11-07T09:03:54.719Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6984 09:03:56.55M 2015-11-07T09:03:54.919Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6976 09:03:56.75M 2015-11-07T09:03:55.119Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6973 09:03:56.95M 2015-11-07T09:03:55.324Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.564 1499.6959 09:03:57.17M 2015-11-07T09:03:55.524Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6959 09:03:57.37M 2015-11-07T09:03:55.729Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7067 09:03:57.56M 2015-11-07T09:03:55.934Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.572 1499.7078 09:03:57.76M 2015-11-07T09:03:56.134Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7085 09:03:57.96M 2015-11-07T09:03:56.339Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7080 09:03:58.18M 2015-11-07T09:03:56.544Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7070 09:03:58.38M 2015-11-07T09:03:56.764Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7062 09:03:58.58M 2015-11-07T09:03:56.949Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.414 34.574 1499.7054 09:03:58.80M 2015-11-07T09:03:57.149Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.574 1499.7053 09:03:59.00M 2015-11-07T09:03:57.354Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7037 09:03:59.20M 2015-11-07T09:03:57.559Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7023 09:03:59.40M 2015-11-07T09:03:57.764Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6995 09:03:59.59M 2015-11-07T09:03:57.964Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7004 09:03:59.79M 2015-11-07T09:03:58.169Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.7001 09:04:00.01M 2015-11-07T09:03:58.369Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7000 09:04:00.21M 2015-11-07T09:03:58.574Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.6992 09:04:00.41M 2015-11-07T09:03:58.774Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6981 09:04:00.61M 2015-11-07T09:03:58.979Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 09:04:00.81M 2015-11-07T09:03:59.179Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7000 09:04:01.03M 2015-11-07T09:03:59.384Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6993 09:04:01.23M 2015-11-07T09:03:59.589Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6993 09:04:01.42M 2015-11-07T09:03:59.789Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6993 09:04:01.62M 2015-11-07T09:03:59.994Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.569 1499.6993 09:04:01.82M