2015-11-07T09:02:00.174Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 09:02:02.02M 2015-11-07T09:02:00.380Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7024 09:02:02.22M 2015-11-07T09:02:00.599Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7034 09:02:02.42M 2015-11-07T09:02:00.793Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.569 1499.7030 09:02:02.63M 2015-11-07T09:02:00.989Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7031 09:02:02.81M 2015-11-07T09:02:01.189Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7030 09:02:03.03M 2015-11-07T09:02:01.394Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7036 09:02:03.23M 2015-11-07T09:02:01.599Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7039 09:02:03.43M 2015-11-07T09:02:01.813Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7039 09:02:03.63M 2015-11-07T09:02:01.999Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7037 09:02:03.83M 2015-11-07T09:02:02.209Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7029 09:02:04.04M 2015-11-07T09:02:02.409Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 09:02:04.25M 2015-11-07T09:02:02.614Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7020 09:02:04.44M 2015-11-07T09:02:02.814Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7024 09:02:04.65M 2015-11-07T09:02:03.019Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7009 09:02:04.84M 2015-11-07T09:02:03.219Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7000 09:02:05.06M 2015-11-07T09:02:03.431Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6989 09:02:05.26M 2015-11-07T09:02:03.624Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.569 1499.6997 09:02:05.46M 2015-11-07T09:02:03.829Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.7002 09:02:05.66M 2015-11-07T09:02:04.034Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.6998 09:02:05.86M 2015-11-07T09:02:04.244Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7000 09:02:06.08M 2015-11-07T09:02:04.439Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6992 09:02:06.28M 2015-11-07T09:02:04.644Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6990 09:02:06.47M 2015-11-07T09:02:04.844Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6982 09:02:06.67M 2015-11-07T09:02:05.064Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6986 09:02:06.87M 2015-11-07T09:02:05.249Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.6998 09:02:07.11M 2015-11-07T09:02:05.459Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7008 09:02:07.29M 2015-11-07T09:02:05.659Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.562 1499.6953 09:02:07.49M 2015-11-07T09:02:05.864Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.562 1499.6958 09:02:07.69M 2015-11-07T09:02:06.064Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.7003 09:02:07.89M 2015-11-07T09:02:06.269Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7008 09:02:08.11M 2015-11-07T09:02:06.469Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7006 09:02:08.31M 2015-11-07T09:02:06.674Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7000 09:02:08.50M 2015-11-07T09:02:06.874Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7050 09:02:08.71M 2015-11-07T09:02:07.079Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7048 09:02:08.90M 2015-11-07T09:02:07.284Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.568 1499.7046 09:02:09.12M 2015-11-07T09:02:07.484Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7032 09:02:09.32M 2015-11-07T09:02:07.689Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7021 09:02:09.52M 2015-11-07T09:02:07.889Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.567 1499.7019 09:02:09.72M 2015-11-07T09:02:08.094Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7012 09:02:09.92M 2015-11-07T09:02:08.299Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7017 09:02:10.14M 2015-11-07T09:02:08.499Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7015 09:02:10.33M 2015-11-07T09:02:08.704Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7010 09:02:10.53M 2015-11-07T09:02:08.909Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7008 09:02:10.73M 2015-11-07T09:02:09.124Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7001 09:02:10.93M 2015-11-07T09:02:09.314Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7008 09:02:11.15M 2015-11-07T09:02:09.534Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7015 09:02:11.35M 2015-11-07T09:02:09.719Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7015 09:02:11.57M 2015-11-07T09:02:09.924Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7017 09:02:11.75M 2015-11-07T09:02:10.124Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7020 09:02:11.95M 2015-11-07T09:02:10.329Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7025 09:02:12.17M 2015-11-07T09:02:10.534Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.569 1499.7031 09:02:12.37M 2015-11-07T09:02:10.734Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7035 09:02:12.56M 2015-11-07T09:02:10.934Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.570 1499.7045 09:02:12.76M 2015-11-07T09:02:11.140Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.571 1499.7054 09:02:12.96M 2015-11-07T09:02:11.344Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.571 1499.7053 09:02:13.18M 2015-11-07T09:02:11.549Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.572 1499.7054 09:02:13.38M 2015-11-07T09:02:11.750Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7050 09:02:13.58M 2015-11-07T09:02:11.949Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7051 09:02:13.78M 2015-11-07T09:02:12.154Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.413 34.573 1499.7048 09:02:14.00M 2015-11-07T09:02:12.359Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7043 09:02:14.20M 2015-11-07T09:02:12.609Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.413 34.573 1499.7035 09:02:14.40M 2015-11-07T09:02:12.764Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.413 34.573 1499.7032 09:02:14.64M 2015-11-07T09:02:12.964Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.573 1499.7036 09:02:14.79M 2015-11-07T09:02:13.170Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.573 1499.7026 09:02:15.01M 2015-11-07T09:02:13.377Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.573 1499.7014 09:02:15.21M 2015-11-07T09:02:13.574Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7018 09:02:15.41M 2015-11-07T09:02:13.781Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7017 09:02:15.61M 2015-11-07T09:02:13.999Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7019 09:02:15.81M 2015-11-07T09:02:14.184Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6967 09:02:16.04M 2015-11-07T09:02:14.389Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.568 1499.6969 09:02:16.22M 2015-11-07T09:02:14.594Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6965 09:02:16.43M 2015-11-07T09:02:14.794Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.565 1499.6971 09:02:16.62M 2015-11-07T09:02:15.000Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6976 09:02:16.82M 2015-11-07T09:02:15.200Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6976 09:02:17.04M 2015-11-07T09:02:15.404Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6974 09:02:17.24M 2015-11-07T09:02:15.604Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.564 1499.6973 09:02:17.44M 2015-11-07T09:02:15.809Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.565 1499.6975 09:02:17.64M 2015-11-07T09:02:16.014Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6982 09:02:17.84M 2015-11-07T09:02:16.219Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.6990 09:02:18.06M 2015-11-07T09:02:16.420Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.405 34.565 1499.7007 09:02:18.26M 2015-11-07T09:02:16.625Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7015 09:02:18.46M 2015-11-07T09:02:16.825Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.406 34.566 1499.7021 09:02:18.66M 2015-11-07T09:02:17.030Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.407 34.566 1499.7025 09:02:18.85M 2015-11-07T09:02:17.230Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7018 09:02:19.07M 2015-11-07T09:02:17.435Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7000 09:02:19.27M 2015-11-07T09:02:17.640Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.408 34.569 1499.7000 09:02:19.47M 2015-11-07T09:02:17.840Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7000 09:02:19.67M 2015-11-07T09:02:18.045Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.7002 09:02:19.87M 2015-11-07T09:02:18.245Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6998 09:02:20.09M 2015-11-07T09:02:18.465Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6992 09:02:20.29M 2015-11-07T09:02:18.657Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6986 09:02:20.50M 2015-11-07T09:02:18.857Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6974 09:02:20.69M 2015-11-07T09:02:19.058Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6970 09:02:20.88M 2015-11-07T09:02:19.260Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6970 09:02:21.10M 2015-11-07T09:02:19.465Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6965 09:02:21.30M 2015-11-07T09:02:19.665Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6956 09:02:21.50M 2015-11-07T09:02:19.870Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6952 09:02:21.69M 2015-11-07T09:02:20.075Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6932 09:02:21.90M 2015-11-07T09:02:20.275Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6940 09:02:22.12M 2015-11-07T09:02:20.480Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6953 09:02:22.31M 2015-11-07T09:02:20.685Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6948 09:02:22.51M 2015-11-07T09:02:20.885Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6940 09:02:22.71M 2015-11-07T09:02:21.090Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.563 1499.6929 09:02:22.91M 2015-11-07T09:02:21.295Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.563 1499.6918 09:02:23.13M 2015-11-07T09:02:21.495Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6952 09:02:23.33M 2015-11-07T09:02:21.700Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6962 09:02:23.53M 2015-11-07T09:02:21.905Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6970 09:02:23.73M 2015-11-07T09:02:22.105Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6984 09:02:23.93M 2015-11-07T09:02:22.310Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6993 09:02:24.14M 2015-11-07T09:02:22.510Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7009 09:02:24.35M 2015-11-07T09:02:22.715Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7026 09:02:24.54M 2015-11-07T09:02:22.935Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7036 09:02:24.74M 2015-11-07T09:02:23.120Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7037 09:02:24.96M 2015-11-07T09:02:23.320Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 09:02:25.16M 2015-11-07T09:02:23.525Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7036 09:02:25.36M 2015-11-07T09:02:23.730Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7045 09:02:25.56M 2015-11-07T09:02:23.935Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.571 1499.7062 09:02:25.76M 2015-11-07T09:02:24.135Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7003 09:02:25.96M 2015-11-07T09:02:24.338Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6995 09:02:26.17M 2015-11-07T09:02:24.540Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6997 09:02:26.37M 2015-11-07T09:02:24.752Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6993 09:02:26.57M 2015-11-07T09:02:24.950Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6984 09:02:26.77M 2015-11-07T09:02:25.150Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6984 09:02:26.97M 2015-11-07T09:02:25.350Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.562 1499.6968 09:02:27.19M 2015-11-07T09:02:25.555Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.401 34.561 1499.6959 09:02:27.39M 2015-11-07T09:02:25.760Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.401 34.561 1499.6962 09:02:27.59M 2015-11-07T09:02:25.960Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.562 1499.6965 09:02:27.79M 2015-11-07T09:02:26.165Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.562 1499.6981 09:02:28.01M 2015-11-07T09:02:26.370Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.562 1499.6984 09:02:28.21M 2015-11-07T09:02:26.570Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6985 09:02:28.41M 2015-11-07T09:02:26.775Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.563 1499.6985 09:02:28.60M 2015-11-07T09:02:26.981Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.564 1499.6975 09:02:28.80M 2015-11-07T09:02:27.180Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.564 1499.6982 09:02:29.02M 2015-11-07T09:02:27.400Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6992 09:02:29.22M 2015-11-07T09:02:27.585Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6990 09:02:29.44M 2015-11-07T09:02:28.005Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6989 09:02:29.62M 2015-11-07T09:02:28.005Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6981 09:02:29.91M 2015-11-07T09:02:28.205Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6969 09:02:30.05M 2015-11-07T09:02:28.405Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6964 09:02:30.25M 2015-11-07T09:02:28.610Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6962 09:02:30.44M 2015-11-07T09:02:28.816Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6958 09:02:30.64M 2015-11-07T09:02:29.017Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6936 09:02:30.84M 2015-11-07T09:02:29.220Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.566 1499.6932 09:02:31.06M 2015-11-07T09:02:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6940 09:02:31.26M 2015-11-07T09:02:29.625Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6943 09:02:31.46M 2015-11-07T09:02:29.830Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6948 09:02:31.66M 2015-11-07T09:02:30.030Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 09:02:31.86M 2015-11-07T09:02:30.235Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6960 09:02:32.07M 2015-11-07T09:02:30.435Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6956 09:02:32.27M 2015-11-07T09:02:30.640Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6963 09:02:32.47M 2015-11-07T09:02:30.845Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6964 09:02:32.67M 2015-11-07T09:02:31.045Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6974 09:02:32.87M 2015-11-07T09:02:31.250Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6987 09:02:33.09M 2015-11-07T09:02:31.457Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7014 09:02:33.29M 2015-11-07T09:02:31.657Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7021 09:02:33.49M 2015-11-07T09:02:31.875Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7036 09:02:33.69M 2015-11-07T09:02:32.065Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7051 09:02:33.90M 2015-11-07T09:02:32.265Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.570 1499.7061 09:02:34.11M 2015-11-07T09:02:32.470Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7061 09:02:34.30M 2015-11-07T09:02:32.670Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7064 09:02:34.50M 2015-11-07T09:02:32.875Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7064 09:02:34.70M 2015-11-07T09:02:33.075Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7042 09:02:34.90M 2015-11-07T09:02:33.280Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7040 09:02:35.12M 2015-11-07T09:02:33.485Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7046 09:02:35.32M 2015-11-07T09:02:33.685Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.570 1499.7039 09:02:35.52M 2015-11-07T09:02:33.890Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.571 1499.7000 09:02:35.72M 2015-11-07T09:02:34.090Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6998 09:02:35.92M 2015-11-07T09:02:34.295Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.6991 09:02:36.14M 2015-11-07T09:02:34.501Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.569 1499.6980 09:02:36.33M 2015-11-07T09:02:34.700Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6970 09:02:36.53M 2015-11-07T09:02:34.905Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.568 1499.6964 09:02:36.73M 2015-11-07T09:02:35.105Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6960 09:02:36.93M 2015-11-07T09:02:35.310Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.567 1499.6948 09:02:37.15M 2015-11-07T09:02:35.725Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6946 09:02:37.35M 2015-11-07T09:02:35.725Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6937 09:02:37.64M 2015-11-07T09:02:35.930Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6926 09:02:37.76M 2015-11-07T09:02:36.130Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6935 09:02:37.96M 2015-11-07T09:02:36.350Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6931 09:02:38.17M 2015-11-07T09:02:36.538Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6929 09:02:38.39M 2015-11-07T09:02:36.740Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6938 09:02:38.57M 2015-11-07T09:02:36.945Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6938 09:02:38.77M 2015-11-07T09:02:37.145Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.564 1499.6930 09:02:38.97M 2015-11-07T09:02:37.351Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6917 09:02:39.19M 2015-11-07T09:02:37.555Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6927 09:02:39.39M 2015-11-07T09:02:37.755Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6940 09:02:39.59M 2015-11-07T09:02:37.960Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.403 34.563 1499.6924 09:02:39.79M 2015-11-07T09:02:38.160Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6917 09:02:40.00M 2015-11-07T09:02:38.365Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6930 09:02:40.20M 2015-11-07T09:02:38.565Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.565 1499.6948 09:02:40.40M 2015-11-07T09:02:38.774Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6958 09:02:40.60M 2015-11-07T09:02:38.980Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6963 09:02:40.80M 2015-11-07T09:02:39.181Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6968 09:02:41.02M 2015-11-07T09:02:39.381Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7009 09:02:41.22M 2015-11-07T09:02:39.585Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7009 09:02:41.42M 2015-11-07T09:02:39.786Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7047 09:02:41.62M 2015-11-07T09:02:39.986Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7047 09:02:41.81M 2015-11-07T09:02:40.191Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7046 09:02:42.03M 2015-11-07T09:02:40.396Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7068 09:02:42.23M 2015-11-07T09:02:40.600Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7073 09:02:42.43M 2015-11-07T09:02:40.816Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.413 34.572 1499.7087 09:02:42.63M 2015-11-07T09:02:41.006Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.412 34.572 1499.7080 09:02:42.85M 2015-11-07T09:02:41.206Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.413 34.572 1499.7086 09:02:43.05M 2015-11-07T09:02:41.411Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.412 34.572 1499.7078 09:02:43.25M 2015-11-07T09:02:41.616Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7051 09:02:43.45M 2015-11-07T09:02:41.816Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7035 09:02:43.65M 2015-11-07T09:02:42.016Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7037 09:02:43.85M 2015-11-07T09:02:42.221Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7036 09:02:44.06M 2015-11-07T09:02:42.426Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7029 09:02:44.26M 2015-11-07T09:02:42.626Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7029 09:02:44.46M 2015-11-07T09:02:42.831Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7034 09:02:44.66M 2015-11-07T09:02:43.031Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7046 09:02:44.86M 2015-11-07T09:02:43.241Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7051 09:02:45.08M 2015-11-07T09:02:43.441Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.570 1499.7052 09:02:45.28M 2015-11-07T09:02:43.646Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7042 09:02:45.48M 2015-11-07T09:02:43.846Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7025 09:02:45.68M 2015-11-07T09:02:44.051Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7007 09:02:45.87M 2015-11-07T09:02:44.258Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.568 1499.6985 09:02:46.09M 2015-11-07T09:02:44.458Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6984 09:02:46.29M 2015-11-07T09:02:44.661Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 09:02:46.49M 2015-11-07T09:02:44.861Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6992 09:02:46.69M 2015-11-07T09:02:45.066Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7000 09:02:46.89M 2015-11-07T09:02:45.286Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6996 09:02:47.11M 2015-11-07T09:02:45.490Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 09:02:47.32M 2015-11-07T09:02:45.671Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7013 09:02:47.51M 2015-11-07T09:02:45.881Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7020 09:02:47.70M 2015-11-07T09:02:46.081Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.573 1499.7003 09:02:47.91M 2015-11-07T09:02:46.291Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7008 09:02:48.12M 2015-11-07T09:02:46.486Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6996 09:02:48.32M 2015-11-07T09:02:46.691Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6980 09:02:48.52M 2015-11-07T09:02:46.891Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7009 09:02:48.72M 2015-11-07T09:02:47.096Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7018 09:02:48.92M 2015-11-07T09:02:47.296Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7025 09:02:49.14M 2015-11-07T09:02:47.501Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7026 09:02:49.34M 2015-11-07T09:02:47.706Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.570 1499.7036 09:02:49.54M 2015-11-07T09:02:47.906Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7030 09:02:49.74M 2015-11-07T09:02:48.122Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7023 09:02:49.93M 2015-11-07T09:02:48.531Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 09:02:50.15M 2015-11-07T09:02:48.531Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7025 09:02:50.44M 2015-11-07T09:02:48.731Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.562 1499.6969 09:02:50.56M 2015-11-07T09:02:48.931Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.402 34.562 1499.6970 09:02:50.76M 2015-11-07T09:02:49.136Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.402 34.562 1499.6976 09:02:50.96M 2015-11-07T09:02:49.341Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6980 09:02:51.18M 2015-11-07T09:02:49.541Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.6992 09:02:51.38M 2015-11-07T09:02:49.761Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7012 09:02:51.58M 2015-11-07T09:02:49.946Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7017 09:02:51.79M 2015-11-07T09:02:50.151Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7026 09:02:51.97M 2015-11-07T09:02:50.356Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7028 09:02:52.19M 2015-11-07T09:02:50.561Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7028 09:02:52.39M 2015-11-07T09:02:50.761Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7031 09:02:52.59M 2015-11-07T09:02:50.961Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7026 09:02:52.79M 2015-11-07T09:02:51.166Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7034 09:02:53.01M 2015-11-07T09:02:51.371Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7040 09:02:53.21M 2015-11-07T09:02:51.571Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7037 09:02:53.41M 2015-11-07T09:02:51.771Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.570 1499.7051 09:02:53.60M 2015-11-07T09:02:51.981Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.571 1499.7059 09:02:53.80M 2015-11-07T09:02:52.183Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7063 09:02:54.03M 2015-11-07T09:02:52.386Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7070 09:02:54.22M 2015-11-07T09:02:52.586Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.411 34.570 1499.7053 09:02:54.42M 2015-11-07T09:02:52.791Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7050 09:02:54.62M 2015-11-07T09:02:52.991Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.413 34.572 1499.7075 09:02:54.82M 2015-11-07T09:02:53.196Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7086 09:02:55.04M 2015-11-07T09:02:53.401Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.413 34.573 1499.7092 09:02:55.24M 2015-11-07T09:02:53.601Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7040 09:02:55.44M 2015-11-07T09:02:53.806Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7034 09:02:55.64M 2015-11-07T09:02:54.006Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7036 09:02:55.84M 2015-11-07T09:02:54.231Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.402 34.561 1499.6963 09:02:56.05M 2015-11-07T09:02:54.417Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.402 34.561 1499.6969 09:02:56.27M 2015-11-07T09:02:54.617Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.401 34.560 1499.6967 09:02:56.45M 2015-11-07T09:02:54.822Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.401 34.560 1499.6967 09:02:56.65M 2015-11-07T09:02:55.021Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.400 34.559 1499.6949 09:02:56.85M 2015-11-07T09:02:55.226Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6976 09:02:57.07M 2015-11-07T09:02:55.431Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.401 34.561 1499.6942 09:02:57.27M 2015-11-07T09:02:55.636Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.400 34.560 1499.6927 09:02:57.47M 2015-11-07T09:02:55.831Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.400 34.560 1499.6935 09:02:57.67M 2015-11-07T09:02:56.036Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.399 34.559 1499.6925 09:02:57.86M 2015-11-07T09:02:56.241Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.399 34.559 1499.6908 09:02:58.08M 2015-11-07T09:02:56.441Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6899 09:02:58.28M 2015-11-07T09:02:56.646Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.398 34.559 1499.6896 09:02:58.48M 2015-11-07T09:02:56.851Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6874 09:02:58.68M 2015-11-07T09:02:57.058Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.560 1499.6885 09:02:58.88M 2015-11-07T09:02:57.258Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6895 09:02:59.10M 2015-11-07T09:02:57.461Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.568 1499.6956 09:02:59.30M 2015-11-07T09:02:57.662Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6960 09:02:59.50M 2015-11-07T09:02:57.866Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6953 09:02:59.69M 2015-11-07T09:02:58.066Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6952 09:02:59.89M 2015-11-07T09:02:58.271Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.568 1499.6948 09:03:00.11M 2015-11-07T09:02:58.476Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6959 09:03:00.31M 2015-11-07T09:02:58.697Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6958 09:03:00.51M 2015-11-07T09:02:58.881Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6949 09:03:00.73M 2015-11-07T09:02:59.086Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6948 09:03:00.91M 2015-11-07T09:02:59.286Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6947 09:03:01.13M 2015-11-07T09:02:59.491Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6946 09:03:01.33M 2015-11-07T09:02:59.691Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6954 09:03:01.53M 2015-11-07T09:02:59.891Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6957 09:03:01.72M