2015-11-07T09:01:00.081Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7045 09:01:01.90M 2015-11-07T09:01:00.281Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7042 09:01:02.12M 2015-11-07T09:01:00.481Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7048 09:01:02.32M 2015-11-07T09:01:00.686Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7056 09:01:02.51M 2015-11-07T09:01:00.891Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7041 09:01:02.71M 2015-11-07T09:01:01.091Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7040 09:01:02.92M 2015-11-07T09:01:01.296Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7037 09:01:03.13M 2015-11-07T09:01:01.496Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7031 09:01:03.33M 2015-11-07T09:01:01.706Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7028 09:01:03.53M 2015-11-07T09:01:01.907Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7018 09:01:03.73M 2015-11-07T09:01:02.111Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7023 09:01:03.93M 2015-11-07T09:01:02.311Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6978 09:01:04.15M 2015-11-07T09:01:02.531Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6960 09:01:04.35M 2015-11-07T09:01:02.721Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.565 1499.6951 09:01:04.56M 2015-11-07T09:01:02.922Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.569 1499.6993 09:01:04.75M 2015-11-07T09:01:03.126Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7000 09:01:04.94M 2015-11-07T09:01:03.332Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.410 34.570 1499.7025 09:01:05.16M 2015-11-07T09:01:03.533Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.411 34.571 1499.7031 09:01:05.36M 2015-11-07T09:01:03.731Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.412 34.571 1499.7034 09:01:05.56M 2015-11-07T09:01:03.938Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.412 34.572 1499.7029 09:01:05.76M 2015-11-07T09:01:04.141Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.572 1499.7042 09:01:05.96M 2015-11-07T09:01:04.341Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.412 34.572 1499.7037 09:01:06.18M 2015-11-07T09:01:04.546Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7031 09:01:06.37M 2015-11-07T09:01:04.751Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6992 09:01:06.58M 2015-11-07T09:01:04.951Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6995 09:01:06.78M 2015-11-07T09:01:05.156Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 09:01:06.97M 2015-11-07T09:01:05.356Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6989 09:01:07.19M 2015-11-07T09:01:05.561Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6989 09:01:07.39M 2015-11-07T09:01:05.762Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6984 09:01:07.59M 2015-11-07T09:01:05.967Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.567 1499.6980 09:01:07.79M 2015-11-07T09:01:06.171Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.567 1499.6974 09:01:08.01M 2015-11-07T09:01:06.371Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6968 09:01:08.21M 2015-11-07T09:01:06.577Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6964 09:01:08.41M 2015-11-07T09:01:06.782Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6970 09:01:08.61M 2015-11-07T09:01:07.002Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6982 09:01:08.81M 2015-11-07T09:01:07.187Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6984 09:01:09.04M 2015-11-07T09:01:07.387Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6978 09:01:09.22M 2015-11-07T09:01:07.591Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.565 1499.6973 09:01:09.42M 2015-11-07T09:01:07.797Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.6981 09:01:09.62M 2015-11-07T09:01:07.997Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6978 09:01:09.82M 2015-11-07T09:01:08.202Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6968 09:01:10.04M 2015-11-07T09:01:08.407Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6967 09:01:10.24M 2015-11-07T09:01:08.607Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6976 09:01:10.44M 2015-11-07T09:01:08.807Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6978 09:01:10.64M 2015-11-07T09:01:09.012Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6974 09:01:10.83M 2015-11-07T09:01:09.217Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6980 09:01:11.05M 2015-11-07T09:01:09.419Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6980 09:01:11.26M 2015-11-07T09:01:09.622Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.567 1499.6985 09:01:11.45M 2015-11-07T09:01:09.827Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6974 09:01:11.65M 2015-11-07T09:01:10.027Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6958 09:01:11.85M 2015-11-07T09:01:10.232Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6948 09:01:12.07M 2015-11-07T09:01:10.437Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6952 09:01:12.27M 2015-11-07T09:01:10.637Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6943 09:01:12.47M 2015-11-07T09:01:10.842Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6941 09:01:12.66M 2015-11-07T09:01:11.042Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6936 09:01:12.86M 2015-11-07T09:01:11.247Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6941 09:01:13.08M 2015-11-07T09:01:11.467Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6940 09:01:13.28M 2015-11-07T09:01:11.697Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6937 09:01:13.50M 2015-11-07T09:01:11.858Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6943 09:01:13.73M 2015-11-07T09:01:12.058Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6945 09:01:13.88M 2015-11-07T09:01:12.262Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6945 09:01:14.10M 2015-11-07T09:01:12.462Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6934 09:01:14.30M 2015-11-07T09:01:12.693Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6927 09:01:14.50M 2015-11-07T09:01:12.872Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6931 09:01:14.70M 2015-11-07T09:01:13.072Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6941 09:01:14.89M 2015-11-07T09:01:13.277Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6940 09:01:15.11M 2015-11-07T09:01:13.482Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6935 09:01:15.31M 2015-11-07T09:01:13.682Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6937 09:01:15.51M 2015-11-07T09:01:13.887Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6932 09:01:15.71M 2015-11-07T09:01:14.092Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.566 1499.6934 09:01:15.91M 2015-11-07T09:01:14.292Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6927 09:01:16.13M 2015-11-07T09:01:14.497Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6931 09:01:16.33M 2015-11-07T09:01:14.697Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6936 09:01:16.53M 2015-11-07T09:01:14.902Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6947 09:01:16.73M 2015-11-07T09:01:15.107Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6946 09:01:16.92M 2015-11-07T09:01:15.307Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6948 09:01:17.15M 2015-11-07T09:01:15.512Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6945 09:01:17.34M 2015-11-07T09:01:15.712Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6941 09:01:17.54M 2015-11-07T09:01:15.932Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.566 1499.6945 09:01:17.74M 2015-11-07T09:01:16.117Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6945 09:01:17.96M 2015-11-07T09:01:16.322Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.567 1499.6951 09:01:18.16M 2015-11-07T09:01:16.527Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6957 09:01:18.36M 2015-11-07T09:01:16.727Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6960 09:01:18.56M 2015-11-07T09:01:16.932Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 09:01:18.75M 2015-11-07T09:01:17.132Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6968 09:01:18.95M 2015-11-07T09:01:17.338Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6968 09:01:19.17M 2015-11-07T09:01:17.542Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6959 09:01:19.37M 2015-11-07T09:01:17.742Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6956 09:01:19.57M 2015-11-07T09:01:17.947Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.565 1499.6954 09:01:19.77M 2015-11-07T09:01:18.147Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.565 1499.6960 09:01:19.97M 2015-11-07T09:01:18.352Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6965 09:01:20.19M 2015-11-07T09:01:18.557Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6970 09:01:20.39M 2015-11-07T09:01:18.762Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6971 09:01:20.59M 2015-11-07T09:01:18.962Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6974 09:01:20.78M 2015-11-07T09:01:19.162Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6969 09:01:21.00M 2015-11-07T09:01:19.367Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6957 09:01:21.20M 2015-11-07T09:01:19.572Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6987 09:01:21.40M 2015-11-07T09:01:19.772Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6990 09:01:21.60M 2015-11-07T09:01:19.981Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.6998 09:01:21.80M 2015-11-07T09:01:20.182Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6993 09:01:22.02M 2015-11-07T09:01:20.402Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7007 09:01:22.22M 2015-11-07T09:01:20.587Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7004 09:01:22.43M 2015-11-07T09:01:20.787Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7009 09:01:22.62M 2015-11-07T09:01:20.992Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.565 1499.7004 09:01:22.81M 2015-11-07T09:01:21.192Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6998 09:01:23.03M 2015-11-07T09:01:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 09:01:23.23M 2015-11-07T09:01:21.602Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 09:01:23.43M 2015-11-07T09:01:21.847Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7003 09:01:23.63M 2015-11-07T09:01:22.007Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.564 1499.6951 09:01:23.87M 2015-11-07T09:01:22.212Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.403 34.563 1499.6936 09:01:24.05M 2015-11-07T09:01:22.412Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6940 09:01:24.25M 2015-11-07T09:01:22.617Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6942 09:01:24.44M 2015-11-07T09:01:22.817Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6951 09:01:24.65M 2015-11-07T09:01:23.022Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6942 09:01:24.84M 2015-11-07T09:01:23.222Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6924 09:01:25.06M 2015-11-07T09:01:23.427Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6935 09:01:25.26M 2015-11-07T09:01:23.632Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6940 09:01:25.46M 2015-11-07T09:01:23.832Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6949 09:01:25.66M 2015-11-07T09:01:24.037Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6952 09:01:25.86M 2015-11-07T09:01:24.242Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.562 1499.6948 09:01:26.08M 2015-11-07T09:01:24.442Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6946 09:01:26.28M 2015-11-07T09:01:24.647Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.401 34.562 1499.6936 09:01:26.47M 2015-11-07T09:01:24.862Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6943 09:01:26.67M 2015-11-07T09:01:25.054Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6949 09:01:26.89M 2015-11-07T09:01:25.258Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6952 09:01:27.09M 2015-11-07T09:01:25.458Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6947 09:01:27.29M 2015-11-07T09:01:25.662Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6957 09:01:27.49M 2015-11-07T09:01:25.862Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6962 09:01:27.69M 2015-11-07T09:01:26.067Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6971 09:01:27.89M 2015-11-07T09:01:26.272Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6969 09:01:28.11M 2015-11-07T09:01:26.472Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7017 09:01:28.31M 2015-11-07T09:01:26.677Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7018 09:01:28.51M 2015-11-07T09:01:26.877Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7010 09:01:28.70M 2015-11-07T09:01:27.082Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.7001 09:01:28.90M 2015-11-07T09:01:27.282Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.7000 09:01:29.12M 2015-11-07T09:01:27.488Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6995 09:01:29.32M 2015-11-07T09:01:27.692Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.570 1499.7000 09:01:29.52M 2015-11-07T09:01:27.897Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.7004 09:01:29.72M 2015-11-07T09:01:28.102Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7004 09:01:29.92M 2015-11-07T09:01:28.302Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7015 09:01:30.14M 2015-11-07T09:01:28.502Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7021 09:01:30.34M 2015-11-07T09:01:28.708Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7023 09:01:30.54M 2015-11-07T09:01:28.912Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7015 09:01:30.73M 2015-11-07T09:01:29.112Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.7003 09:01:30.93M 2015-11-07T09:01:29.332Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6990 09:01:31.15M 2015-11-07T09:01:29.517Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6979 09:01:31.37M 2015-11-07T09:01:29.723Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6971 09:01:31.55M 2015-11-07T09:01:29.923Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6970 09:01:31.75M 2015-11-07T09:01:30.128Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6979 09:01:31.95M 2015-11-07T09:01:30.333Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6975 09:01:32.16M 2015-11-07T09:01:30.538Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6974 09:01:32.37M 2015-11-07T09:01:30.740Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6980 09:01:32.57M 2015-11-07T09:01:30.938Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6986 09:01:32.76M 2015-11-07T09:01:31.143Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6992 09:01:32.96M 2015-11-07T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6991 09:01:33.18M 2015-11-07T09:01:31.548Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6952 09:01:33.38M 2015-11-07T09:01:31.748Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6969 09:01:33.58M 2015-11-07T09:01:32.003Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6974 09:01:33.78M 2015-11-07T09:01:32.158Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6984 09:01:34.04M 2015-11-07T09:01:32.363Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7003 09:01:34.20M 2015-11-07T09:01:32.563Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7015 09:01:34.40M 2015-11-07T09:01:32.768Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7030 09:01:34.60M 2015-11-07T09:01:32.968Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7032 09:01:34.79M 2015-11-07T09:01:33.173Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.566 1499.7039 09:01:35.01M 2015-11-07T09:01:33.380Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 09:01:35.21M 2015-11-07T09:01:33.583Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 09:01:35.41M 2015-11-07T09:01:33.803Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7029 09:01:35.61M 2015-11-07T09:01:33.983Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7034 09:01:35.83M 2015-11-07T09:01:34.188Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7024 09:01:36.03M 2015-11-07T09:01:34.393Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 09:01:36.23M 2015-11-07T09:01:34.598Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7010 09:01:36.43M 2015-11-07T09:01:34.798Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7012 09:01:36.63M 2015-11-07T09:01:35.003Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7018 09:01:36.82M 2015-11-07T09:01:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7012 09:01:37.04M 2015-11-07T09:01:35.408Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7008 09:01:37.24M 2015-11-07T09:01:35.608Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7013 09:01:37.44M 2015-11-07T09:01:35.813Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7018 09:01:37.64M 2015-11-07T09:01:36.018Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7017 09:01:37.84M 2015-11-07T09:01:36.218Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7018 09:01:38.06M 2015-11-07T09:01:36.423Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7015 09:01:38.26M 2015-11-07T09:01:36.623Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7019 09:01:38.46M 2015-11-07T09:01:36.828Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7008 09:01:38.65M 2015-11-07T09:01:37.028Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6996 09:01:38.86M 2015-11-07T09:01:37.240Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6987 09:01:39.07M 2015-11-07T09:01:37.438Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6998 09:01:39.27M 2015-11-07T09:01:37.643Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7003 09:01:39.47M 2015-11-07T09:01:37.843Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6998 09:01:39.67M 2015-11-07T09:01:38.048Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6927 09:01:39.87M 2015-11-07T09:01:38.268Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6915 09:01:40.09M 2015-11-07T09:01:38.453Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6915 09:01:40.30M 2015-11-07T09:01:38.653Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6914 09:01:40.49M 2015-11-07T09:01:38.858Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6920 09:01:40.68M 2015-11-07T09:01:39.063Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6912 09:01:40.88M 2015-11-07T09:01:39.263Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6915 09:01:41.10M 2015-11-07T09:01:39.468Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.562 1499.6918 09:01:41.30M 2015-11-07T09:01:39.673Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6931 09:01:41.50M 2015-11-07T09:01:39.873Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.563 1499.6940 09:01:41.70M 2015-11-07T09:01:40.078Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6942 09:01:41.90M 2015-11-07T09:01:40.278Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6962 09:01:42.12M 2015-11-07T09:01:40.483Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6980 09:01:42.32M 2015-11-07T09:01:40.683Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.6991 09:01:42.52M 2015-11-07T09:01:40.888Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7001 09:01:42.71M 2015-11-07T09:01:41.093Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7007 09:01:42.91M 2015-11-07T09:01:41.293Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7013 09:01:43.13M 2015-11-07T09:01:41.498Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7018 09:01:43.33M 2015-11-07T09:01:41.703Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7023 09:01:43.53M 2015-11-07T09:01:41.903Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7030 09:01:43.73M 2015-11-07T09:01:42.108Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6978 09:01:43.93M 2015-11-07T09:01:42.308Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7021 09:01:44.15M 2015-11-07T09:01:42.513Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7021 09:01:44.35M 2015-11-07T09:01:42.733Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7025 09:01:44.54M 2015-11-07T09:01:42.918Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7035 09:01:44.76M 2015-11-07T09:01:43.123Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7031 09:01:44.94M 2015-11-07T09:01:43.323Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7036 09:01:45.16M 2015-11-07T09:01:43.528Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.570 1499.7052 09:01:45.36M 2015-11-07T09:01:43.728Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7057 09:01:45.56M 2015-11-07T09:01:43.933Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7056 09:01:45.76M 2015-11-07T09:01:44.138Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.571 1499.7058 09:01:45.96M 2015-11-07T09:01:44.338Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7062 09:01:46.18M 2015-11-07T09:01:44.543Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7057 09:01:46.38M 2015-11-07T09:01:44.743Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7046 09:01:46.58M 2015-11-07T09:01:44.948Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7042 09:01:46.77M 2015-11-07T09:01:45.153Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7036 09:01:46.97M 2015-11-07T09:01:45.353Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7023 09:01:47.19M 2015-11-07T09:01:45.558Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7008 09:01:47.39M 2015-11-07T09:01:45.773Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7010 09:01:47.59M 2015-11-07T09:01:45.963Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7001 09:01:47.79M 2015-11-07T09:01:46.168Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7006 09:01:48.01M 2015-11-07T09:01:46.373Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 09:01:48.21M 2015-11-07T09:01:46.573Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6998 09:01:48.41M 2015-11-07T09:01:46.779Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6995 09:01:48.61M 2015-11-07T09:01:46.980Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.6995 09:01:48.80M 2015-11-07T09:01:47.203Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7000 09:01:49.02M 2015-11-07T09:01:47.383Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7006 09:01:49.24M 2015-11-07T09:01:47.588Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7010 09:01:49.42M 2015-11-07T09:01:47.793Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7019 09:01:49.62M 2015-11-07T09:01:47.995Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7031 09:01:49.82M 2015-11-07T09:01:48.198Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7034 09:01:50.04M 2015-11-07T09:01:48.403Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7039 09:01:50.24M 2015-11-07T09:01:48.603Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7039 09:01:50.44M 2015-11-07T09:01:48.808Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7029 09:01:50.64M 2015-11-07T09:01:49.013Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7028 09:01:50.83M 2015-11-07T09:01:49.208Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7019 09:01:51.05M 2015-11-07T09:01:49.418Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 09:01:51.25M 2015-11-07T09:01:49.618Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7019 09:01:51.45M 2015-11-07T09:01:49.818Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7029 09:01:51.65M 2015-11-07T09:01:50.023Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7030 09:01:51.85M 2015-11-07T09:01:50.228Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.566 1499.7019 09:01:52.07M 2015-11-07T09:01:50.433Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7029 09:01:52.27M 2015-11-07T09:01:50.633Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7029 09:01:52.47M 2015-11-07T09:01:50.839Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7029 09:01:52.67M 2015-11-07T09:01:51.039Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7015 09:01:52.86M 2015-11-07T09:01:51.243Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7015 09:01:53.08M 2015-11-07T09:01:51.448Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.7019 09:01:53.28M 2015-11-07T09:01:51.664Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7026 09:01:53.48M 2015-11-07T09:01:51.854Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7032 09:01:53.70M 2015-11-07T09:01:52.054Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.566 1499.7039 09:01:53.88M 2015-11-07T09:01:52.304Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7042 09:01:54.10M 2015-11-07T09:01:52.464Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7046 09:01:54.34M 2015-11-07T09:01:52.664Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.567 1499.7047 09:01:54.49M 2015-11-07T09:01:52.868Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.408 34.567 1499.7040 09:01:54.70M 2015-11-07T09:01:53.068Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.408 34.567 1499.7036 09:01:54.89M 2015-11-07T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7029 09:01:55.11M 2015-11-07T09:01:53.474Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7018 09:01:55.31M 2015-11-07T09:01:53.679Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7019 09:01:55.51M 2015-11-07T09:01:53.883Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7014 09:01:55.71M 2015-11-07T09:01:54.088Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7018 09:01:55.91M 2015-11-07T09:01:54.288Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7021 09:01:56.13M 2015-11-07T09:01:54.494Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7034 09:01:56.33M 2015-11-07T09:01:54.694Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7039 09:01:56.53M 2015-11-07T09:01:54.899Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7037 09:01:56.72M 2015-11-07T09:01:55.104Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7039 09:01:56.92M 2015-11-07T09:01:55.304Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7025 09:01:57.14M 2015-11-07T09:01:55.504Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7013 09:01:57.34M 2015-11-07T09:01:55.709Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7008 09:01:57.54M 2015-11-07T09:01:55.914Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7008 09:01:57.74M 2015-11-07T09:01:56.134Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.569 1499.7004 09:01:57.94M 2015-11-07T09:01:56.319Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7000 09:01:58.17M 2015-11-07T09:01:56.524Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7010 09:01:58.35M 2015-11-07T09:01:56.724Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7012 09:01:58.55M 2015-11-07T09:01:56.932Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7014 09:01:58.75M 2015-11-07T09:01:57.134Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7009 09:01:58.95M 2015-11-07T09:01:57.380Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6997 09:01:59.17M 2015-11-07T09:01:57.542Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6976 09:01:59.42M 2015-11-07T09:01:57.741Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6968 09:01:59.57M 2015-11-07T09:01:57.939Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6960 09:01:59.77M 2015-11-07T09:01:58.144Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6949 09:01:59.97M 2015-11-07T09:01:58.349Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6959 09:02:00.19M 2015-11-07T09:01:58.549Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6969 09:02:00.38M 2015-11-07T09:01:58.754Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6969 09:02:00.58M 2015-11-07T09:01:58.959Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6978 09:02:00.78M 2015-11-07T09:01:59.164Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6982 09:02:01.00M 2015-11-07T09:01:59.364Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6986 09:02:01.20M 2015-11-07T09:01:59.569Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6989 09:02:01.40M 2015-11-07T09:01:59.769Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6989 09:02:01.60M 2015-11-07T09:01:59.974Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6995 09:02:01.80M