2015-11-07T08:59:00.081Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6982 08:59:01.90M 2015-11-07T08:59:00.281Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.569 1499.6984 08:59:02.11M 2015-11-07T08:59:00.486Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6980 08:59:02.31M 2015-11-07T08:59:00.691Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6968 08:59:02.51M 2015-11-07T08:59:00.891Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.413 34.575 1499.7020 08:59:02.71M 2015-11-07T08:59:01.091Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.574 1499.7018 08:59:02.91M 2015-11-07T08:59:01.296Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7015 08:59:03.13M 2015-11-07T08:59:01.501Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7013 08:59:03.33M 2015-11-07T08:59:01.701Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7010 08:59:03.53M 2015-11-07T08:59:01.921Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.575 1499.7003 08:59:03.72M 2015-11-07T08:59:02.106Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.576 1499.6998 08:59:03.94M 2015-11-07T08:59:02.316Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6992 08:59:04.14M 2015-11-07T08:59:02.516Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7062 08:59:04.35M 2015-11-07T08:59:02.721Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.414 34.574 1499.7080 08:59:04.54M 2015-11-07T08:59:02.926Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.574 1499.7092 08:59:04.74M 2015-11-07T08:59:03.126Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.415 34.572 1499.7163 08:59:04.94M 2015-11-07T08:59:03.333Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.573 1499.7163 08:59:05.16M 2015-11-07T08:59:03.531Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7170 08:59:05.36M 2015-11-07T08:59:03.738Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7170 08:59:05.56M 2015-11-07T08:59:03.937Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.417 34.575 1499.7181 08:59:05.76M 2015-11-07T08:59:04.141Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.418 34.575 1499.7183 08:59:05.95M 2015-11-07T08:59:04.341Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.418 34.576 1499.7180 08:59:06.18M 2015-11-07T08:59:04.546Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.419 34.576 1499.7189 08:59:06.37M 2015-11-07T08:59:04.746Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.419 34.577 1499.7194 08:59:06.57M 2015-11-07T08:59:04.951Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.572 1499.7119 08:59:06.77M 2015-11-07T08:59:05.156Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7090 08:59:06.97M 2015-11-07T08:59:05.356Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7075 08:59:07.19M 2015-11-07T08:59:05.561Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7053 08:59:07.39M 2015-11-07T08:59:05.766Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.569 1499.7031 08:59:07.59M 2015-11-07T08:59:05.966Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7013 08:59:07.79M 2015-11-07T08:59:06.171Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6995 08:59:08.00M 2015-11-07T08:59:06.391Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.568 1499.6993 08:59:08.20M 2015-11-07T08:59:06.576Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6984 08:59:08.42M 2015-11-07T08:59:06.782Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6984 08:59:08.60M 2015-11-07T08:59:06.981Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6981 08:59:08.80M 2015-11-07T08:59:07.187Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6974 08:59:09.02M 2015-11-07T08:59:07.386Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6970 08:59:09.22M 2015-11-07T08:59:07.592Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6965 08:59:09.42M 2015-11-07T08:59:07.796Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6957 08:59:09.62M 2015-11-07T08:59:08.002Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.568 1499.6951 08:59:09.82M 2015-11-07T08:59:08.205Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6958 08:59:10.03M 2015-11-07T08:59:08.406Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6970 08:59:10.23M 2015-11-07T08:59:08.606Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6940 08:59:10.43M 2015-11-07T08:59:08.811Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6935 08:59:10.63M 2015-11-07T08:59:09.011Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.563 1499.6930 08:59:10.83M 2015-11-07T08:59:09.217Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.563 1499.6932 08:59:11.05M 2015-11-07T08:59:09.417Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6936 08:59:11.25M 2015-11-07T08:59:09.622Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6943 08:59:11.45M 2015-11-07T08:59:09.822Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6946 08:59:11.64M 2015-11-07T08:59:10.032Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6953 08:59:11.84M 2015-11-07T08:59:10.232Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6975 08:59:12.07M 2015-11-07T08:59:10.436Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6987 08:59:12.26M 2015-11-07T08:59:10.641Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6982 08:59:12.46M 2015-11-07T08:59:10.862Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7028 08:59:12.66M 2015-11-07T08:59:11.047Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.569 1499.7043 08:59:12.88M 2015-11-07T08:59:11.253Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7010 08:59:13.08M 2015-11-07T08:59:11.447Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7015 08:59:13.28M 2015-11-07T08:59:11.652Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7018 08:59:13.47M 2015-11-07T08:59:11.857Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7010 08:59:13.67M 2015-11-07T08:59:12.062Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6998 08:59:13.87M 2015-11-07T08:59:12.262Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7028 08:59:14.10M 2015-11-07T08:59:12.467Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7019 08:59:14.29M 2015-11-07T08:59:12.667Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7020 08:59:14.49M 2015-11-07T08:59:12.867Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7030 08:59:14.69M 2015-11-07T08:59:13.077Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7031 08:59:14.89M 2015-11-07T08:59:13.282Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7042 08:59:15.11M 2015-11-07T08:59:13.482Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7052 08:59:15.31M 2015-11-07T08:59:13.687Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7048 08:59:15.51M 2015-11-07T08:59:13.887Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7040 08:59:15.71M 2015-11-07T08:59:14.092Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7041 08:59:15.91M 2015-11-07T08:59:14.293Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7040 08:59:16.12M 2015-11-07T08:59:14.497Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7032 08:59:16.32M 2015-11-07T08:59:14.697Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7026 08:59:16.52M 2015-11-07T08:59:14.902Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7025 08:59:16.72M 2015-11-07T08:59:15.107Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7026 08:59:16.92M 2015-11-07T08:59:15.327Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7023 08:59:17.14M 2015-11-07T08:59:15.512Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7024 08:59:17.36M 2015-11-07T08:59:15.717Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7017 08:59:17.54M 2015-11-07T08:59:15.917Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7019 08:59:17.74M 2015-11-07T08:59:16.122Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7014 08:59:17.94M 2015-11-07T08:59:16.322Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7004 08:59:18.15M 2015-11-07T08:59:16.527Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7006 08:59:18.35M 2015-11-07T08:59:16.727Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.571 1499.6997 08:59:18.55M 2015-11-07T08:59:16.932Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6997 08:59:18.75M 2015-11-07T08:59:17.138Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.415 34.576 1499.7059 08:59:18.95M 2015-11-07T08:59:17.339Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7013 08:59:19.17M 2015-11-07T08:59:17.542Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.572 1499.6992 08:59:19.37M 2015-11-07T08:59:17.742Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6971 08:59:19.57M 2015-11-07T08:59:17.947Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6960 08:59:19.76M 2015-11-07T08:59:18.152Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6946 08:59:19.96M 2015-11-07T08:59:18.365Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7000 08:59:20.18M 2015-11-07T08:59:18.557Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.573 1499.7009 08:59:20.38M 2015-11-07T08:59:18.762Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7012 08:59:20.58M 2015-11-07T08:59:18.962Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7017 08:59:20.78M 2015-11-07T08:59:19.167Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.573 1499.7025 08:59:21.00M 2015-11-07T08:59:19.367Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.414 34.574 1499.7046 08:59:21.20M 2015-11-07T08:59:19.572Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.414 34.574 1499.7050 08:59:21.40M 2015-11-07T08:59:19.787Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.414 34.574 1499.7053 08:59:21.60M 2015-11-07T08:59:19.980Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.414 34.574 1499.7053 08:59:21.81M 2015-11-07T08:59:20.182Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.413 34.573 1499.7040 08:59:22.02M 2015-11-07T08:59:20.387Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.573 1499.7042 08:59:22.22M 2015-11-07T08:59:20.587Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7008 08:59:22.41M 2015-11-07T08:59:20.792Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.569 1499.6993 08:59:22.61M 2015-11-07T08:59:20.992Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.570 1499.7000 08:59:22.81M 2015-11-07T08:59:21.197Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7007 08:59:23.03M 2015-11-07T08:59:21.397Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7014 08:59:23.23M 2015-11-07T08:59:21.602Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7023 08:59:23.43M 2015-11-07T08:59:21.802Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7030 08:59:23.63M 2015-11-07T08:59:22.007Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7034 08:59:23.82M 2015-11-07T08:59:22.212Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.571 1499.7034 08:59:24.04M 2015-11-07T08:59:22.412Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.410 34.571 1499.7039 08:59:24.24M 2015-11-07T08:59:22.617Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7009 08:59:24.44M 2015-11-07T08:59:22.822Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.6995 08:59:24.64M 2015-11-07T08:59:23.022Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.407 34.568 1499.6992 08:59:24.84M 2015-11-07T08:59:23.227Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.571 1499.7010 08:59:25.06M 2015-11-07T08:59:23.432Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.410 34.571 1499.7010 08:59:25.26M 2015-11-07T08:59:23.653Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6951 08:59:25.46M 2015-11-07T08:59:23.832Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.405 34.567 1499.6962 08:59:25.65M 2015-11-07T08:59:24.037Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.568 1499.6967 08:59:25.85M 2015-11-07T08:59:24.258Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.569 1499.6981 08:59:26.07M 2015-11-07T08:59:24.442Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.6993 08:59:26.29M 2015-11-07T08:59:24.647Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.409 34.570 1499.7002 08:59:26.47M 2015-11-07T08:59:24.847Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.410 34.571 1499.7009 08:59:26.67M 2015-11-07T08:59:25.052Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7018 08:59:26.87M 2015-11-07T08:59:25.258Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.573 1499.7026 08:59:27.09M 2015-11-07T08:59:25.457Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7010 08:59:27.29M 2015-11-07T08:59:25.662Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.6997 08:59:27.49M 2015-11-07T08:59:25.867Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6985 08:59:27.69M 2015-11-07T08:59:26.067Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6974 08:59:27.89M 2015-11-07T08:59:26.267Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6967 08:59:28.10M 2015-11-07T08:59:26.472Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6963 08:59:28.30M 2015-11-07T08:59:26.682Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6952 08:59:28.50M 2015-11-07T08:59:26.882Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6963 08:59:28.70M 2015-11-07T08:59:27.087Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6975 08:59:28.90M 2015-11-07T08:59:27.287Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6979 08:59:29.12M 2015-11-07T08:59:27.487Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6985 08:59:29.32M 2015-11-07T08:59:27.692Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6984 08:59:29.52M 2015-11-07T08:59:27.892Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6984 08:59:29.71M 2015-11-07T08:59:28.097Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6987 08:59:29.91M 2015-11-07T08:59:28.302Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.6986 08:59:30.13M 2015-11-07T08:59:28.507Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.572 1499.6979 08:59:30.33M 2015-11-07T08:59:28.722Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.572 1499.6987 08:59:30.53M 2015-11-07T08:59:28.907Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6996 08:59:30.75M 2015-11-07T08:59:29.112Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.6996 08:59:30.93M 2015-11-07T08:59:29.317Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7000 08:59:31.15M 2015-11-07T08:59:29.522Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7014 08:59:31.35M 2015-11-07T08:59:29.722Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7013 08:59:31.55M 2015-11-07T08:59:29.927Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6995 08:59:31.74M 2015-11-07T08:59:30.133Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6989 08:59:31.94M 2015-11-07T08:59:30.332Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6987 08:59:32.16M 2015-11-07T08:59:30.538Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6998 08:59:32.36M 2015-11-07T08:59:30.738Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7007 08:59:32.56M 2015-11-07T08:59:30.942Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6998 08:59:32.76M 2015-11-07T08:59:31.142Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7010 08:59:32.96M 2015-11-07T08:59:31.347Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.569 1499.7017 08:59:33.18M 2015-11-07T08:59:31.553Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.568 1499.7028 08:59:33.38M 2015-11-07T08:59:31.752Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.568 1499.7032 08:59:33.58M 2015-11-07T08:59:31.957Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7025 08:59:33.77M 2015-11-07T08:59:32.163Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.566 1499.7017 08:59:33.97M 2015-11-07T08:59:32.363Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7000 08:59:34.19M 2015-11-07T08:59:32.563Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7012 08:59:34.39M 2015-11-07T08:59:32.768Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.567 1499.7010 08:59:34.59M 2015-11-07T08:59:32.973Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.407 34.567 1499.7014 08:59:34.79M 2015-11-07T08:59:33.193Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7010 08:59:35.01M 2015-11-07T08:59:33.380Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7013 08:59:35.22M 2015-11-07T08:59:33.580Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7008 08:59:35.41M 2015-11-07T08:59:33.783Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7024 08:59:35.61M 2015-11-07T08:59:33.983Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7039 08:59:35.80M 2015-11-07T08:59:34.187Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7026 08:59:36.02M 2015-11-07T08:59:34.393Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7018 08:59:36.22M 2015-11-07T08:59:34.593Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.569 1499.7009 08:59:36.42M 2015-11-07T08:59:34.798Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7003 08:59:36.62M 2015-11-07T08:59:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6996 08:59:36.82M 2015-11-07T08:59:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6992 08:59:37.04M 2015-11-07T08:59:35.408Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6991 08:59:37.24M 2015-11-07T08:59:35.608Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6985 08:59:37.44M 2015-11-07T08:59:35.813Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6982 08:59:37.63M 2015-11-07T08:59:36.018Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6987 08:59:37.83M 2015-11-07T08:59:36.223Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6985 08:59:38.05M 2015-11-07T08:59:36.423Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.570 1499.6978 08:59:38.25M 2015-11-07T08:59:36.623Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6978 08:59:38.45M 2015-11-07T08:59:36.828Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6971 08:59:38.65M 2015-11-07T08:59:37.033Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6971 08:59:38.85M 2015-11-07T08:59:37.233Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.571 1499.6981 08:59:39.07M 2015-11-07T08:59:37.443Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6990 08:59:39.27M 2015-11-07T08:59:37.658Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.572 1499.6996 08:59:39.47M 2015-11-07T08:59:37.843Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6997 08:59:39.68M 2015-11-07T08:59:38.048Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.7003 08:59:39.86M 2015-11-07T08:59:38.248Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7015 08:59:40.08M 2015-11-07T08:59:38.448Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7023 08:59:40.28M 2015-11-07T08:59:38.653Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7029 08:59:40.48M 2015-11-07T08:59:38.858Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7028 08:59:40.68M 2015-11-07T08:59:39.063Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7020 08:59:40.88M 2015-11-07T08:59:39.263Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7031 08:59:41.10M 2015-11-07T08:59:39.468Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.569 1499.7031 08:59:41.30M 2015-11-07T08:59:39.668Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7029 08:59:41.50M 2015-11-07T08:59:39.873Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7034 08:59:41.69M 2015-11-07T08:59:40.083Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7037 08:59:41.89M 2015-11-07T08:59:40.283Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7021 08:59:42.11M 2015-11-07T08:59:40.488Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7009 08:59:42.31M 2015-11-07T08:59:40.688Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7006 08:59:42.51M 2015-11-07T08:59:40.888Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7003 08:59:42.71M 2015-11-07T08:59:41.088Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.6991 08:59:42.91M 2015-11-07T08:59:41.293Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.568 1499.6985 08:59:43.13M 2015-11-07T08:59:41.498Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6981 08:59:43.33M 2015-11-07T08:59:41.703Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6978 08:59:43.53M 2015-11-07T08:59:41.908Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6976 08:59:43.72M 2015-11-07T08:59:42.123Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6982 08:59:43.93M 2015-11-07T08:59:42.313Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6981 08:59:44.16M 2015-11-07T08:59:42.513Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6982 08:59:44.34M 2015-11-07T08:59:42.718Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6978 08:59:44.54M 2015-11-07T08:59:42.918Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6965 08:59:44.74M 2015-11-07T08:59:43.123Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6969 08:59:44.94M 2015-11-07T08:59:43.328Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6973 08:59:45.16M 2015-11-07T08:59:43.528Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6976 08:59:45.36M 2015-11-07T08:59:43.733Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6982 08:59:45.56M 2015-11-07T08:59:43.933Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6985 08:59:45.76M 2015-11-07T08:59:44.138Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6985 08:59:45.95M 2015-11-07T08:59:44.340Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6995 08:59:46.17M 2015-11-07T08:59:44.543Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6996 08:59:46.37M 2015-11-07T08:59:44.748Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6996 08:59:46.57M 2015-11-07T08:59:44.948Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.7002 08:59:46.77M 2015-11-07T08:59:45.148Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6998 08:59:46.97M 2015-11-07T08:59:45.353Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6991 08:59:47.18M 2015-11-07T08:59:45.563Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6996 08:59:47.39M 2015-11-07T08:59:45.763Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6965 08:59:47.59M 2015-11-07T08:59:45.963Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6958 08:59:47.79M 2015-11-07T08:59:46.168Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6948 08:59:48.00M 2015-11-07T08:59:46.373Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6930 08:59:48.20M 2015-11-07T08:59:46.588Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6924 08:59:48.40M 2015-11-07T08:59:46.781Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6924 08:59:48.61M 2015-11-07T08:59:46.980Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6920 08:59:48.80M 2015-11-07T08:59:47.183Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6910 08:59:49.02M 2015-11-07T08:59:47.383Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6897 08:59:49.22M 2015-11-07T08:59:47.588Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6902 08:59:49.41M 2015-11-07T08:59:47.793Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6909 08:59:49.62M 2015-11-07T08:59:47.993Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6909 08:59:49.82M 2015-11-07T08:59:48.198Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.569 1499.6918 08:59:50.03M 2015-11-07T08:59:48.403Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6925 08:59:50.23M 2015-11-07T08:59:48.603Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6925 08:59:50.43M 2015-11-07T08:59:48.808Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:59:50.63M 2015-11-07T08:59:49.013Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6941 08:59:50.83M 2015-11-07T08:59:49.213Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.568 1499.6940 08:59:51.05M 2015-11-07T08:59:49.413Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6957 08:59:51.25M 2015-11-07T08:59:49.618Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6964 08:59:51.44M 2015-11-07T08:59:49.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6963 08:59:51.64M 2015-11-07T08:59:50.023Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6965 08:59:51.84M 2015-11-07T08:59:50.228Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6969 08:59:52.06M 2015-11-07T08:59:50.436Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6974 08:59:52.26M 2015-11-07T08:59:50.633Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6971 08:59:52.46M 2015-11-07T08:59:50.838Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6971 08:59:52.66M 2015-11-07T08:59:51.053Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.568 1499.6976 08:59:52.86M 2015-11-07T08:59:51.244Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6984 08:59:53.09M 2015-11-07T08:59:51.448Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6986 08:59:53.28M 2015-11-07T08:59:51.648Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6993 08:59:53.48M 2015-11-07T08:59:51.853Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6993 08:59:53.67M 2015-11-07T08:59:52.058Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6992 08:59:53.87M 2015-11-07T08:59:52.259Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7001 08:59:54.09M 2015-11-07T08:59:52.463Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7002 08:59:54.29M 2015-11-07T08:59:52.668Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7018 08:59:54.49M 2015-11-07T08:59:52.868Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7023 08:59:54.69M 2015-11-07T08:59:53.074Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7015 08:59:54.89M 2015-11-07T08:59:53.278Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7018 08:59:55.11M 2015-11-07T08:59:53.493Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.569 1499.7014 08:59:55.31M 2015-11-07T08:59:53.683Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7015 08:59:55.50M 2015-11-07T08:59:53.883Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7012 08:59:55.70M 2015-11-07T08:59:54.088Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.569 1499.7007 08:59:55.90M 2015-11-07T08:59:54.288Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7009 08:59:56.12M 2015-11-07T08:59:54.488Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7014 08:59:56.32M 2015-11-07T08:59:54.693Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7010 08:59:56.52M 2015-11-07T08:59:54.898Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7013 08:59:56.72M 2015-11-07T08:59:55.103Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7012 08:59:56.92M 2015-11-07T08:59:55.303Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7006 08:59:57.14M 2015-11-07T08:59:55.523Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7015 08:59:57.34M 2015-11-07T08:59:55.708Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7012 08:59:57.55M 2015-11-07T08:59:55.913Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7012 08:59:57.73M 2015-11-07T08:59:56.119Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7017 08:59:57.93M 2015-11-07T08:59:56.319Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7014 08:59:58.15M 2015-11-07T08:59:56.518Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7013 08:59:58.35M 2015-11-07T08:59:56.724Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7018 08:59:58.55M 2015-11-07T08:59:56.928Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7014 08:59:58.75M 2015-11-07T08:59:57.134Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.567 1499.7013 08:59:58.95M 2015-11-07T08:59:57.334Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7002 08:59:59.17M 2015-11-07T08:59:57.539Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6996 08:59:59.37M 2015-11-07T08:59:57.744Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7004 08:59:59.57M 2015-11-07T08:59:57.967Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7007 08:59:59.77M 2015-11-07T08:59:58.144Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6997 08:59:59.96M 2015-11-07T08:59:58.349Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6995 09:00:00.18M 2015-11-07T08:59:58.554Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6986 09:00:00.38M 2015-11-07T08:59:58.754Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6974 09:00:00.58M 2015-11-07T08:59:58.959Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6978 09:00:00.78M 2015-11-07T08:59:59.164Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6978 09:00:01.00M 2015-11-07T08:59:59.364Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6975 09:00:01.20M 2015-11-07T08:59:59.569Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6992 09:00:01.39M 2015-11-07T08:59:59.769Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.7003 09:00:01.59M 2015-11-07T08:59:59.989Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7007 09:00:01.79M