2015-11-07T08:58:00.184Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6990 08:58:02.02M 2015-11-07T08:58:00.389Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6992 08:58:02.22M 2015-11-07T08:58:00.593Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6992 08:58:02.41M 2015-11-07T08:58:00.793Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 08:58:02.61M 2015-11-07T08:58:00.998Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6989 08:58:02.81M 2015-11-07T08:58:01.199Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6975 08:58:03.03M 2015-11-07T08:58:01.404Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6976 08:58:03.23M 2015-11-07T08:58:01.609Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6984 08:58:03.43M 2015-11-07T08:58:01.809Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6987 08:58:03.63M 2015-11-07T08:58:02.014Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.569 1499.7000 08:58:03.83M 2015-11-07T08:58:02.220Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7007 08:58:04.05M 2015-11-07T08:58:02.419Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7015 08:58:04.24M 2015-11-07T08:58:02.624Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7023 08:58:04.45M 2015-11-07T08:58:02.824Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7008 08:58:04.64M 2015-11-07T08:58:03.029Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7004 08:58:04.84M 2015-11-07T08:58:03.234Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7009 08:58:05.06M 2015-11-07T08:58:03.434Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 08:58:05.26M 2015-11-07T08:58:03.639Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7007 08:58:05.46M 2015-11-07T08:58:03.859Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7010 08:58:05.66M 2015-11-07T08:58:04.044Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7017 08:58:05.88M 2015-11-07T08:58:04.244Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7017 08:58:06.08M 2015-11-07T08:58:04.453Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.570 1499.7019 08:58:06.27M 2015-11-07T08:58:04.649Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7014 08:58:06.47M 2015-11-07T08:58:04.859Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7017 08:58:06.67M 2015-11-07T08:58:05.059Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7014 08:58:06.87M 2015-11-07T08:58:05.264Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7015 08:58:07.09M 2015-11-07T08:58:05.464Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7007 08:58:07.29M 2015-11-07T08:58:05.669Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.7006 08:58:07.49M 2015-11-07T08:58:05.869Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7009 08:58:07.69M 2015-11-07T08:58:06.074Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7008 08:58:07.89M 2015-11-07T08:58:06.279Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7008 08:58:08.11M 2015-11-07T08:58:06.479Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.7003 08:58:08.30M 2015-11-07T08:58:06.684Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.570 1499.7002 08:58:08.50M 2015-11-07T08:58:06.884Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6995 08:58:08.70M 2015-11-07T08:58:07.089Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6995 08:58:08.90M 2015-11-07T08:58:07.294Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.570 1499.7004 08:58:09.12M 2015-11-07T08:58:07.495Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7001 08:58:09.32M 2015-11-07T08:58:07.699Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7006 08:58:09.52M 2015-11-07T08:58:07.899Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6960 08:58:09.72M 2015-11-07T08:58:08.104Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6948 08:58:09.92M 2015-11-07T08:58:08.324Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6948 08:58:10.14M 2015-11-07T08:58:08.509Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.570 1499.6954 08:58:10.35M 2015-11-07T08:58:08.714Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6962 08:58:10.53M 2015-11-07T08:58:08.914Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6963 08:58:10.73M 2015-11-07T08:58:09.119Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.571 1499.6958 08:58:10.93M 2015-11-07T08:58:09.324Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.571 1499.6948 08:58:11.15M 2015-11-07T08:58:09.524Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6951 08:58:11.35M 2015-11-07T08:58:09.729Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.570 1499.6953 08:58:11.55M 2015-11-07T08:58:09.929Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6970 08:58:11.75M 2015-11-07T08:58:10.134Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6980 08:58:11.95M 2015-11-07T08:58:10.339Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.569 1499.6985 08:58:12.17M 2015-11-07T08:58:10.539Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6995 08:58:12.37M 2015-11-07T08:58:10.744Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6998 08:58:12.56M 2015-11-07T08:58:10.944Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7012 08:58:12.76M 2015-11-07T08:58:11.149Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.569 1499.7024 08:58:12.96M 2015-11-07T08:58:11.354Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7031 08:58:13.18M 2015-11-07T08:58:11.559Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7029 08:58:13.38M 2015-11-07T08:58:11.759Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7036 08:58:13.58M 2015-11-07T08:58:11.964Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7046 08:58:13.78M 2015-11-07T08:58:12.164Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.569 1499.7057 08:58:14.00M 2015-11-07T08:58:12.369Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.569 1499.7058 08:58:14.20M 2015-11-07T08:58:12.569Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7054 08:58:14.40M 2015-11-07T08:58:12.794Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7052 08:58:14.59M 2015-11-07T08:58:12.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7048 08:58:14.81M 2015-11-07T08:58:13.184Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7040 08:58:15.01M 2015-11-07T08:58:13.379Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7040 08:58:15.21M 2015-11-07T08:58:13.584Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7041 08:58:15.41M 2015-11-07T08:58:13.784Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.568 1499.7039 08:58:15.61M 2015-11-07T08:58:13.994Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.568 1499.7035 08:58:15.81M 2015-11-07T08:58:14.194Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7025 08:58:16.03M 2015-11-07T08:58:14.399Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7018 08:58:16.22M 2015-11-07T08:58:14.599Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7010 08:58:16.42M 2015-11-07T08:58:14.804Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.568 1499.7009 08:58:16.62M 2015-11-07T08:58:15.004Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.7004 08:58:16.82M 2015-11-07T08:58:15.209Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7002 08:58:17.04M 2015-11-07T08:58:15.416Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.568 1499.7002 08:58:17.24M 2015-11-07T08:58:15.619Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6996 08:58:17.44M 2015-11-07T08:58:15.819Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6992 08:58:17.64M 2015-11-07T08:58:16.024Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6989 08:58:17.84M 2015-11-07T08:58:16.231Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6990 08:58:18.06M 2015-11-07T08:58:16.424Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6986 08:58:18.25M 2015-11-07T08:58:16.634Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6990 08:58:18.45M 2015-11-07T08:58:16.834Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6981 08:58:18.65M 2015-11-07T08:58:17.039Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.571 1499.6974 08:58:18.85M 2015-11-07T08:58:17.258Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.571 1499.6971 08:58:19.07M 2015-11-07T08:58:17.444Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6986 08:58:19.29M 2015-11-07T08:58:17.644Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6990 08:58:19.47M 2015-11-07T08:58:17.849Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6985 08:58:19.67M 2015-11-07T08:58:18.049Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.6981 08:58:19.87M 2015-11-07T08:58:18.259Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.6980 08:58:20.08M 2015-11-07T08:58:18.459Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.409 34.569 1499.6976 08:58:20.29M 2015-11-07T08:58:18.659Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.409 34.569 1499.6978 08:58:20.48M 2015-11-07T08:58:18.864Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.409 34.570 1499.6974 08:58:20.68M 2015-11-07T08:58:19.069Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.408 34.569 1499.6973 08:58:20.88M 2015-11-07T08:58:19.269Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6979 08:58:21.10M 2015-11-07T08:58:19.474Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6981 08:58:21.30M 2015-11-07T08:58:19.674Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.6990 08:58:21.50M 2015-11-07T08:58:19.893Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.6990 08:58:21.70M 2015-11-07T08:58:20.084Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.6996 08:58:21.90M 2015-11-07T08:58:20.284Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7008 08:58:22.12M 2015-11-07T08:58:20.484Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7006 08:58:22.32M 2015-11-07T08:58:20.689Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.7004 08:58:22.51M 2015-11-07T08:58:20.896Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.570 1499.7013 08:58:22.71M 2015-11-07T08:58:21.099Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.570 1499.7018 08:58:22.91M 2015-11-07T08:58:21.299Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7023 08:58:23.13M 2015-11-07T08:58:21.504Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7018 08:58:23.33M 2015-11-07T08:58:21.724Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7018 08:58:23.53M 2015-11-07T08:58:21.909Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.410 34.571 1499.7024 08:58:23.75M 2015-11-07T08:58:22.109Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.572 1499.7026 08:58:23.93M 2015-11-07T08:58:22.315Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.572 1499.7024 08:58:24.14M 2015-11-07T08:58:22.520Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.410 34.572 1499.7020 08:58:24.34M 2015-11-07T08:58:22.720Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.410 34.571 1499.7013 08:58:24.54M 2015-11-07T08:58:22.925Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.410 34.572 1499.7006 08:58:24.74M 2015-11-07T08:58:23.130Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.409 34.572 1499.6992 08:58:24.94M 2015-11-07T08:58:23.337Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6980 08:58:25.16M 2015-11-07T08:58:23.535Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.571 1499.6970 08:58:25.36M 2015-11-07T08:58:23.740Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.571 1499.6971 08:58:25.56M 2015-11-07T08:58:23.940Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.571 1499.6969 08:58:25.76M 2015-11-07T08:58:24.144Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6967 08:58:25.96M 2015-11-07T08:58:24.344Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6956 08:58:26.18M 2015-11-07T08:58:24.550Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6948 08:58:26.37M 2015-11-07T08:58:24.755Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6941 08:58:26.57M 2015-11-07T08:58:24.960Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.571 1499.6940 08:58:26.77M 2015-11-07T08:58:25.160Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6938 08:58:26.97M 2015-11-07T08:58:25.360Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6945 08:58:27.19M 2015-11-07T08:58:25.565Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6949 08:58:27.39M 2015-11-07T08:58:25.770Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.571 1499.6948 08:58:27.59M 2015-11-07T08:58:25.970Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6960 08:58:27.79M 2015-11-07T08:58:26.195Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6975 08:58:28.01M 2015-11-07T08:58:26.375Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.410 34.571 1499.6971 08:58:28.22M 2015-11-07T08:58:26.580Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6978 08:58:28.40M 2015-11-07T08:58:26.785Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.411 34.572 1499.6981 08:58:28.60M 2015-11-07T08:58:26.985Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.572 1499.6976 08:58:28.80M 2015-11-07T08:58:27.190Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.410 34.572 1499.6971 08:58:29.02M 2015-11-07T08:58:27.390Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.572 1499.6979 08:58:29.22M 2015-11-07T08:58:27.595Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.411 34.572 1499.6987 08:58:29.42M 2015-11-07T08:58:27.800Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.572 1499.6992 08:58:29.62M 2015-11-07T08:58:28.000Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.571 1499.6990 08:58:29.82M 2015-11-07T08:58:28.205Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.410 34.571 1499.6990 08:58:30.04M 2015-11-07T08:58:28.410Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.409 34.570 1499.6981 08:58:30.24M 2015-11-07T08:58:28.610Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.569 1499.6982 08:58:30.43M 2015-11-07T08:58:28.816Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.408 34.568 1499.6980 08:58:30.63M 2015-11-07T08:58:29.020Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.407 34.566 1499.6970 08:58:30.83M 2015-11-07T08:58:29.220Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6973 08:58:31.05M 2015-11-07T08:58:29.425Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6970 08:58:31.25M 2015-11-07T08:58:29.630Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6963 08:58:31.45M 2015-11-07T08:58:29.830Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6993 08:58:31.65M 2015-11-07T08:58:30.030Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6998 08:58:31.85M 2015-11-07T08:58:30.235Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7014 08:58:32.06M 2015-11-07T08:58:30.440Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7031 08:58:32.27M 2015-11-07T08:58:30.657Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.573 1499.7052 08:58:32.46M 2015-11-07T08:58:30.840Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.574 1499.7061 08:58:32.68M 2015-11-07T08:58:31.045Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.414 34.575 1499.7064 08:58:32.86M 2015-11-07T08:58:31.250Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7068 08:58:33.08M 2015-11-07T08:58:31.450Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.576 1499.7065 08:58:33.28M 2015-11-07T08:58:31.655Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7052 08:58:33.48M 2015-11-07T08:58:31.857Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7043 08:58:33.68M 2015-11-07T08:58:32.060Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.577 1499.7030 08:58:33.87M 2015-11-07T08:58:32.265Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7026 08:58:34.10M 2015-11-07T08:58:32.465Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.413 34.575 1499.7024 08:58:34.29M 2015-11-07T08:58:32.670Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.574 1499.7010 08:58:34.49M 2015-11-07T08:58:32.870Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.570 1499.6953 08:58:34.69M 2015-11-07T08:58:33.075Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6946 08:58:34.89M 2015-11-07T08:58:33.280Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6940 08:58:35.11M 2015-11-07T08:58:33.485Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6937 08:58:35.31M 2015-11-07T08:58:33.690Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.404 34.566 1499.6932 08:58:35.51M 2015-11-07T08:58:33.885Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6970 08:58:35.71M 2015-11-07T08:58:34.096Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6965 08:58:35.90M 2015-11-07T08:58:34.296Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6964 08:58:36.13M 2015-11-07T08:58:34.500Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6968 08:58:36.32M 2015-11-07T08:58:34.700Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6978 08:58:36.52M 2015-11-07T08:58:34.905Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6981 08:58:36.72M 2015-11-07T08:58:35.125Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6982 08:58:36.92M 2015-11-07T08:58:35.310Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6978 08:58:37.16M 2015-11-07T08:58:35.510Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6975 08:58:37.34M 2015-11-07T08:58:35.720Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6978 08:58:37.54M 2015-11-07T08:58:35.920Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.571 1499.6973 08:58:37.74M 2015-11-07T08:58:36.120Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6969 08:58:37.94M 2015-11-07T08:58:36.325Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.571 1499.6960 08:58:38.15M 2015-11-07T08:58:36.530Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.576 1499.7000 08:58:38.35M 2015-11-07T08:58:36.730Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.576 1499.6986 08:58:38.55M 2015-11-07T08:58:36.938Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.576 1499.6979 08:58:38.75M 2015-11-07T08:58:37.140Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.413 34.576 1499.6974 08:58:38.95M 2015-11-07T08:58:37.340Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.576 1499.6973 08:58:39.17M 2015-11-07T08:58:37.545Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.6978 08:58:39.37M 2015-11-07T08:58:37.745Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.412 34.575 1499.6958 08:58:39.57M 2015-11-07T08:58:37.950Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6957 08:58:39.77M 2015-11-07T08:58:38.150Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.568 1499.6908 08:58:39.97M 2015-11-07T08:58:38.355Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6917 08:58:40.18M 2015-11-07T08:58:38.560Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.568 1499.6910 08:58:40.38M 2015-11-07T08:58:38.771Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6970 08:58:40.58M 2015-11-07T08:58:38.965Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6945 08:58:40.78M 2015-11-07T08:58:39.170Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6935 08:58:41.00M 2015-11-07T08:58:39.370Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:58:41.20M 2015-11-07T08:58:39.590Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6919 08:58:41.40M 2015-11-07T08:58:39.775Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6919 08:58:41.62M 2015-11-07T08:58:39.980Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.400 34.562 1499.6866 08:58:41.80M 2015-11-07T08:58:40.185Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.400 34.562 1499.6879 08:58:42.02M 2015-11-07T08:58:40.385Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.400 34.561 1499.6880 08:58:42.22M 2015-11-07T08:58:40.585Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6877 08:58:42.41M 2015-11-07T08:58:40.790Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6877 08:58:42.61M 2015-11-07T08:58:40.995Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.562 1499.6870 08:58:42.81M 2015-11-07T08:58:41.200Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.400 34.561 1499.6874 08:58:43.03M 2015-11-07T08:58:41.400Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6854 08:58:43.23M 2015-11-07T08:58:41.605Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6857 08:58:43.43M 2015-11-07T08:58:41.805Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.400 34.562 1499.6869 08:58:43.63M 2015-11-07T08:58:42.010Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6882 08:58:43.83M 2015-11-07T08:58:42.216Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6896 08:58:44.04M 2015-11-07T08:58:42.418Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.564 1499.6904 08:58:44.24M 2015-11-07T08:58:42.620Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6920 08:58:44.44M 2015-11-07T08:58:42.820Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6938 08:58:44.64M 2015-11-07T08:58:43.025Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6931 08:58:44.84M 2015-11-07T08:58:43.231Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.562 1499.6942 08:58:45.06M 2015-11-07T08:58:43.435Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.562 1499.6946 08:58:45.26M 2015-11-07T08:58:43.635Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7001 08:58:45.46M 2015-11-07T08:58:43.841Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7031 08:58:45.66M 2015-11-07T08:58:44.057Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.411 34.571 1499.7061 08:58:45.86M 2015-11-07T08:58:44.245Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.570 1499.7057 08:58:46.09M 2015-11-07T08:58:44.445Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7046 08:58:46.28M 2015-11-07T08:58:44.650Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.570 1499.7036 08:58:46.47M 2015-11-07T08:58:44.857Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7025 08:58:46.67M 2015-11-07T08:58:45.057Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.569 1499.7015 08:58:46.87M 2015-11-07T08:58:45.260Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.7004 08:58:47.09M 2015-11-07T08:58:45.460Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.567 1499.6987 08:58:47.29M 2015-11-07T08:58:45.665Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.567 1499.6991 08:58:47.49M 2015-11-07T08:58:45.865Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6984 08:58:47.69M 2015-11-07T08:58:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6979 08:58:47.89M 2015-11-07T08:58:46.275Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6973 08:58:48.11M 2015-11-07T08:58:46.475Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6965 08:58:48.31M 2015-11-07T08:58:46.681Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6962 08:58:48.50M 2015-11-07T08:58:46.885Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6968 08:58:48.70M 2015-11-07T08:58:47.085Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 08:58:48.90M 2015-11-07T08:58:47.291Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6969 08:58:49.12M 2015-11-07T08:58:47.491Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6976 08:58:49.32M 2015-11-07T08:58:47.697Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.567 1499.6976 08:58:49.52M 2015-11-07T08:58:47.901Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6981 08:58:49.72M 2015-11-07T08:58:48.101Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.566 1499.7023 08:58:49.92M 2015-11-07T08:58:48.306Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.565 1499.7023 08:58:50.13M 2015-11-07T08:58:48.521Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7004 08:58:50.33M 2015-11-07T08:58:48.711Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7003 08:58:50.55M 2015-11-07T08:58:48.911Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7002 08:58:50.73M 2015-11-07T08:58:49.116Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.407 34.567 1499.6991 08:58:50.93M 2015-11-07T08:58:49.321Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6985 08:58:51.15M 2015-11-07T08:58:49.526Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.407 34.567 1499.6974 08:58:51.35M 2015-11-07T08:58:49.726Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.568 1499.6975 08:58:51.55M 2015-11-07T08:58:49.931Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6970 08:58:51.75M 2015-11-07T08:58:50.131Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6968 08:58:51.95M 2015-11-07T08:58:50.336Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:58:52.16M 2015-11-07T08:58:50.537Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6956 08:58:52.36M 2015-11-07T08:58:50.741Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6953 08:58:52.56M 2015-11-07T08:58:50.946Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6953 08:58:52.76M 2015-11-07T08:58:51.146Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6941 08:58:52.96M 2015-11-07T08:58:51.351Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6932 08:58:53.18M 2015-11-07T08:58:51.551Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6934 08:58:53.38M 2015-11-07T08:58:51.756Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6934 08:58:53.58M 2015-11-07T08:58:51.961Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6914 08:58:53.78M 2015-11-07T08:58:52.161Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6902 08:58:54.98M 2015-11-07T08:58:52.366Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.567 1499.6903 08:58:54.19M 2015-11-07T08:58:52.571Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6903 08:58:54.39M 2015-11-07T08:58:52.771Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6908 08:58:54.59M 2015-11-07T08:58:52.991Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6907 08:58:54.79M 2015-11-07T08:58:53.180Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6912 08:58:55.03M 2015-11-07T08:58:53.383Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6918 08:58:55.21M 2015-11-07T08:58:53.581Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6926 08:58:55.41M 2015-11-07T08:58:53.786Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6937 08:58:55.61M 2015-11-07T08:58:53.986Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.566 1499.6942 08:58:55.80M 2015-11-07T08:58:54.191Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.566 1499.6942 08:58:56.02M 2015-11-07T08:58:54.396Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.404 34.566 1499.6960 08:58:56.22M 2015-11-07T08:58:54.601Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6967 08:58:56.42M 2015-11-07T08:58:54.801Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6973 08:58:56.62M 2015-11-07T08:58:55.001Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.413 34.573 1499.7076 08:58:56.82M 2015-11-07T08:58:55.206Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.413 34.573 1499.7081 08:58:57.04M 2015-11-07T08:58:55.411Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.413 34.573 1499.7086 08:58:57.24M 2015-11-07T08:58:55.616Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.575 1499.7045 08:58:57.44M 2015-11-07T08:58:55.816Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7042 08:58:57.64M 2015-11-07T08:58:56.021Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7039 08:58:57.83M 2015-11-07T08:58:56.221Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6964 08:58:58.06M 2015-11-07T08:58:56.426Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6953 08:58:58.25M 2015-11-07T08:58:56.631Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6940 08:58:58.45M 2015-11-07T08:58:56.831Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6931 08:58:58.65M 2015-11-07T08:58:57.036Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6918 08:58:58.85M 2015-11-07T08:58:57.241Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.567 1499.6907 08:58:59.07M 2015-11-07T08:58:57.457Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.567 1499.6906 08:58:59.27M 2015-11-07T08:58:57.646Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6910 08:58:59.48M 2015-11-07T08:58:57.846Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6918 08:58:59.67M 2015-11-07T08:58:58.051Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.566 1499.6923 08:58:59.87M 2015-11-07T08:58:58.251Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6917 08:59:00.09M 2015-11-07T08:58:58.457Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6924 08:59:00.28M 2015-11-07T08:58:58.661Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6937 08:59:00.48M 2015-11-07T08:58:58.861Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.399 34.561 1499.6884 08:59:00.68M 2015-11-07T08:58:59.066Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.399 34.560 1499.6884 08:59:00.88M 2015-11-07T08:58:59.266Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.399 34.559 1499.6879 08:59:01.10M 2015-11-07T08:58:59.471Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.398 34.559 1499.6866 08:59:01.30M 2015-11-07T08:58:59.676Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.400 34.561 1499.6893 08:59:01.50M 2015-11-07T08:58:59.876Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6901 08:59:01.70M