2015-11-07T08:57:00.086Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6952 08:57:01.90M 2015-11-07T08:57:00.296Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6951 08:57:02.12M 2015-11-07T08:57:00.505Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.563 1499.6887 08:57:02.32M 2015-11-07T08:57:00.696Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6886 08:57:02.52M 2015-11-07T08:57:00.901Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.562 1499.6881 08:57:02.72M 2015-11-07T08:57:01.101Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.562 1499.6888 08:57:02.91M 2015-11-07T08:57:01.326Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6902 08:57:03.13M 2015-11-07T08:57:01.511Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6917 08:57:03.35M 2015-11-07T08:57:01.711Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6932 08:57:03.53M 2015-11-07T08:57:01.916Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6943 08:57:03.73M 2015-11-07T08:57:02.121Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6956 08:57:03.93M 2015-11-07T08:57:02.321Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6975 08:57:04.15M 2015-11-07T08:57:02.526Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6967 08:57:04.35M 2015-11-07T08:57:02.726Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6971 08:57:04.55M 2015-11-07T08:57:02.931Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.6973 08:57:04.75M 2015-11-07T08:57:03.137Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6973 08:57:04.95M 2015-11-07T08:57:03.341Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6980 08:57:05.16M 2015-11-07T08:57:03.541Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6976 08:57:05.36M 2015-11-07T08:57:03.741Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.566 1499.6973 08:57:05.56M 2015-11-07T08:57:03.946Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6970 08:57:05.76M 2015-11-07T08:57:04.151Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6976 08:57:05.96M 2015-11-07T08:57:04.351Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.567 1499.6978 08:57:06.18M 2015-11-07T08:57:04.556Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6979 08:57:06.38M 2015-11-07T08:57:04.761Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6980 08:57:06.57M 2015-11-07T08:57:04.961Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6978 08:57:06.77M 2015-11-07T08:57:05.166Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6976 08:57:06.97M 2015-11-07T08:57:05.371Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 08:57:07.19M 2015-11-07T08:57:05.571Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6971 08:57:07.39M 2015-11-07T08:57:05.786Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6975 08:57:07.59M 2015-11-07T08:57:05.981Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6971 08:57:07.80M 2015-11-07T08:57:06.183Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.569 1499.6962 08:57:08.01M 2015-11-07T08:57:06.386Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6962 08:57:08.21M 2015-11-07T08:57:06.586Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6964 08:57:08.41M 2015-11-07T08:57:06.791Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6962 08:57:08.61M 2015-11-07T08:57:06.991Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6958 08:57:08.81M 2015-11-07T08:57:07.196Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6963 08:57:09.02M 2015-11-07T08:57:07.401Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6978 08:57:09.22M 2015-11-07T08:57:07.596Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6987 08:57:09.42M 2015-11-07T08:57:07.801Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6986 08:57:09.62M 2015-11-07T08:57:08.006Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6998 08:57:09.82M 2015-11-07T08:57:08.211Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7002 08:57:10.04M 2015-11-07T08:57:08.411Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6995 08:57:10.24M 2015-11-07T08:57:08.616Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6996 08:57:10.44M 2015-11-07T08:57:08.821Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6996 08:57:10.64M 2015-11-07T08:57:09.021Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7000 08:57:10.83M 2015-11-07T08:57:09.226Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6993 08:57:11.05M 2015-11-07T08:57:09.426Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6991 08:57:11.25M 2015-11-07T08:57:09.631Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.565 1499.6989 08:57:11.45M 2015-11-07T08:57:09.853Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6995 08:57:11.65M 2015-11-07T08:57:10.036Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6998 08:57:11.85M 2015-11-07T08:57:10.257Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6990 08:57:12.07M 2015-11-07T08:57:10.441Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6975 08:57:12.28M 2015-11-07T08:57:10.646Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6969 08:57:12.46M 2015-11-07T08:57:10.851Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6970 08:57:12.67M 2015-11-07T08:57:11.051Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6964 08:57:12.87M 2015-11-07T08:57:11.257Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6963 08:57:13.08M 2015-11-07T08:57:11.461Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.568 1499.6959 08:57:13.28M 2015-11-07T08:57:11.661Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6956 08:57:13.48M 2015-11-07T08:57:11.862Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6958 08:57:13.68M 2015-11-07T08:57:12.062Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6963 08:57:13.88M 2015-11-07T08:57:12.272Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6971 08:57:14.09M 2015-11-07T08:57:12.477Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:57:14.30M 2015-11-07T08:57:12.693Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6978 08:57:14.50M 2015-11-07T08:57:12.881Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6968 08:57:14.69M 2015-11-07T08:57:13.081Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6970 08:57:14.89M 2015-11-07T08:57:13.287Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6971 08:57:15.11M 2015-11-07T08:57:13.487Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6970 08:57:15.31M 2015-11-07T08:57:13.691Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6965 08:57:15.51M 2015-11-07T08:57:13.897Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6959 08:57:15.71M 2015-11-07T08:57:14.097Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6957 08:57:15.91M 2015-11-07T08:57:14.301Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6962 08:57:16.13M 2015-11-07T08:57:14.507Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6967 08:57:16.33M 2015-11-07T08:57:14.727Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6974 08:57:16.53M 2015-11-07T08:57:14.912Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6975 08:57:16.74M 2015-11-07T08:57:15.112Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6970 08:57:16.92M 2015-11-07T08:57:15.317Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6968 08:57:17.14M 2015-11-07T08:57:15.533Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6965 08:57:17.34M 2015-11-07T08:57:15.722Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6958 08:57:17.54M 2015-11-07T08:57:15.927Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6959 08:57:17.74M 2015-11-07T08:57:16.127Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6958 08:57:17.94M 2015-11-07T08:57:16.332Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6962 08:57:18.16M 2015-11-07T08:57:16.538Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6959 08:57:18.36M 2015-11-07T08:57:16.737Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6960 08:57:18.56M 2015-11-07T08:57:16.942Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6957 08:57:18.76M 2015-11-07T08:57:17.142Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6959 08:57:18.95M 2015-11-07T08:57:17.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6964 08:57:19.17M 2015-11-07T08:57:17.547Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6968 08:57:19.37M 2015-11-07T08:57:17.752Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6968 08:57:19.57M 2015-11-07T08:57:17.957Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6965 08:57:19.77M 2015-11-07T08:57:18.162Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6960 08:57:19.97M 2015-11-07T08:57:18.362Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6948 08:57:20.19M 2015-11-07T08:57:18.567Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6946 08:57:20.39M 2015-11-07T08:57:18.767Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6954 08:57:20.59M 2015-11-07T08:57:18.972Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6963 08:57:20.79M 2015-11-07T08:57:19.192Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6959 08:57:21.00M 2015-11-07T08:57:19.379Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6962 08:57:21.22M 2015-11-07T08:57:19.580Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6968 08:57:21.40M 2015-11-07T08:57:19.782Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6971 08:57:21.60M 2015-11-07T08:57:19.987Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6975 08:57:21.80M 2015-11-07T08:57:20.187Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6980 08:57:22.02M 2015-11-07T08:57:20.392Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6976 08:57:22.22M 2015-11-07T08:57:20.599Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6981 08:57:22.42M 2015-11-07T08:57:20.797Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 08:57:22.61M 2015-11-07T08:57:21.002Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6974 08:57:22.82M 2015-11-07T08:57:21.202Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6973 08:57:23.03M 2015-11-07T08:57:21.407Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.567 1499.6976 08:57:23.23M 2015-11-07T08:57:21.612Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6981 08:57:23.43M 2015-11-07T08:57:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.567 1499.6974 08:57:23.63M 2015-11-07T08:57:22.017Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6968 08:57:23.83M 2015-11-07T08:57:22.217Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6964 08:57:24.05M 2015-11-07T08:57:22.422Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6962 08:57:24.25M 2015-11-07T08:57:22.627Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6954 08:57:24.45M 2015-11-07T08:57:22.827Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6942 08:57:24.65M 2015-11-07T08:57:23.032Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6935 08:57:24.84M 2015-11-07T08:57:23.237Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6937 08:57:25.06M 2015-11-07T08:57:23.437Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6936 08:57:25.26M 2015-11-07T08:57:23.657Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.565 1499.6932 08:57:25.46M 2015-11-07T08:57:23.847Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.565 1499.6924 08:57:25.68M 2015-11-07T08:57:24.042Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.565 1499.6920 08:57:25.86M 2015-11-07T08:57:24.252Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6923 08:57:26.08M 2015-11-07T08:57:24.452Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6926 08:57:26.28M 2015-11-07T08:57:24.658Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6927 08:57:26.48M 2015-11-07T08:57:24.862Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6938 08:57:26.67M 2015-11-07T08:57:25.062Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6952 08:57:26.87M 2015-11-07T08:57:25.267Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6956 08:57:27.09M 2015-11-07T08:57:25.467Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6962 08:57:27.29M 2015-11-07T08:57:25.672Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6968 08:57:27.49M 2015-11-07T08:57:25.877Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6981 08:57:27.69M 2015-11-07T08:57:26.077Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6991 08:57:27.89M 2015-11-07T08:57:26.282Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6996 08:57:28.11M 2015-11-07T08:57:26.482Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.570 1499.7006 08:57:28.31M 2015-11-07T08:57:26.687Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7015 08:57:28.50M 2015-11-07T08:57:26.892Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.571 1499.7026 08:57:28.70M 2015-11-07T08:57:27.092Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7042 08:57:28.91M 2015-11-07T08:57:27.292Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7039 08:57:29.12M 2015-11-07T08:57:27.497Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7036 08:57:29.32M 2015-11-07T08:57:27.702Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7037 08:57:29.52M 2015-11-07T08:57:27.907Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7021 08:57:29.72M 2015-11-07T08:57:28.127Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7015 08:57:29.92M 2015-11-07T08:57:28.312Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7021 08:57:30.16M 2015-11-07T08:57:28.517Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7025 08:57:30.34M 2015-11-07T08:57:28.717Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7007 08:57:30.54M 2015-11-07T08:57:28.922Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6996 08:57:30.74M 2015-11-07T08:57:29.122Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6996 08:57:30.94M 2015-11-07T08:57:29.327Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6998 08:57:31.15M 2015-11-07T08:57:29.532Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6997 08:57:31.35M 2015-11-07T08:57:29.732Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6993 08:57:31.55M 2015-11-07T08:57:29.932Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6993 08:57:31.75M 2015-11-07T08:57:30.137Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6990 08:57:31.95M 2015-11-07T08:57:30.338Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.569 1499.6979 08:57:32.17M 2015-11-07T08:57:30.542Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6982 08:57:32.36M 2015-11-07T08:57:30.747Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6986 08:57:32.56M 2015-11-07T08:57:30.947Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6987 08:57:32.76M 2015-11-07T08:57:31.152Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6989 08:57:32.96M 2015-11-07T08:57:31.352Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6986 08:57:33.18M 2015-11-07T08:57:31.562Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6986 08:57:33.38M 2015-11-07T08:57:31.762Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6995 08:57:33.58M 2015-11-07T08:57:31.971Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7004 08:57:33.78M 2015-11-07T08:57:32.168Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7012 08:57:34.00M 2015-11-07T08:57:32.372Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7015 08:57:34.20M 2015-11-07T08:57:32.592Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7008 08:57:34.40M 2015-11-07T08:57:32.780Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7013 08:57:34.61M 2015-11-07T08:57:32.983Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7010 08:57:34.79M 2015-11-07T08:57:33.182Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7006 08:57:35.01M 2015-11-07T08:57:33.387Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.7008 08:57:35.21M 2015-11-07T08:57:33.587Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7017 08:57:35.41M 2015-11-07T08:57:33.792Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7019 08:57:35.61M 2015-11-07T08:57:33.992Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7014 08:57:35.81M 2015-11-07T08:57:34.197Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7004 08:57:36.03M 2015-11-07T08:57:34.402Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6998 08:57:36.23M 2015-11-07T08:57:34.607Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.573 1499.6997 08:57:36.43M 2015-11-07T08:57:34.807Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6995 08:57:36.63M 2015-11-07T08:57:35.013Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.6997 08:57:36.82M 2015-11-07T08:57:35.213Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.573 1499.6992 08:57:37.04M 2015-11-07T08:57:35.413Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.410 34.572 1499.6996 08:57:37.24M 2015-11-07T08:57:35.622Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.410 34.572 1499.7003 08:57:37.44M 2015-11-07T08:57:35.822Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.572 1499.6997 08:57:37.64M 2015-11-07T08:57:36.028Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.7000 08:57:37.84M 2015-11-07T08:57:36.228Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7003 08:57:38.06M 2015-11-07T08:57:36.433Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7007 08:57:38.26M 2015-11-07T08:57:36.633Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7004 08:57:38.46M 2015-11-07T08:57:36.843Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6997 08:57:38.65M 2015-11-07T08:57:37.058Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.6997 08:57:38.85M 2015-11-07T08:57:37.243Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7001 08:57:39.09M 2015-11-07T08:57:37.448Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7001 08:57:39.27M 2015-11-07T08:57:37.653Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.569 1499.7002 08:57:39.47M 2015-11-07T08:57:37.853Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 08:57:39.67M 2015-11-07T08:57:38.058Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6984 08:57:39.87M 2015-11-07T08:57:38.263Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6985 08:57:40.09M 2015-11-07T08:57:38.463Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6974 08:57:40.29M 2015-11-07T08:57:38.668Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6952 08:57:40.49M 2015-11-07T08:57:38.868Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6940 08:57:40.68M 2015-11-07T08:57:39.073Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6929 08:57:40.88M 2015-11-07T08:57:39.278Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6919 08:57:41.10M 2015-11-07T08:57:39.478Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6920 08:57:41.30M 2015-11-07T08:57:39.678Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6912 08:57:41.50M 2015-11-07T08:57:39.883Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6908 08:57:41.70M 2015-11-07T08:57:40.093Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6907 08:57:41.90M 2015-11-07T08:57:40.288Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6910 08:57:42.12M 2015-11-07T08:57:40.493Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6914 08:57:42.31M 2015-11-07T08:57:40.698Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6920 08:57:42.51M 2015-11-07T08:57:40.898Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6935 08:57:42.72M 2015-11-07T08:57:41.103Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.570 1499.6941 08:57:42.91M 2015-11-07T08:57:41.331Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6940 08:57:43.13M 2015-11-07T08:57:41.528Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6952 08:57:43.33M 2015-11-07T08:57:41.708Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6963 08:57:43.55M 2015-11-07T08:57:41.913Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6976 08:57:43.73M 2015-11-07T08:57:42.113Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:57:43.93M 2015-11-07T08:57:42.318Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6981 08:57:44.15M 2015-11-07T08:57:42.523Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6989 08:57:44.35M 2015-11-07T08:57:42.728Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6997 08:57:44.54M 2015-11-07T08:57:42.928Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7004 08:57:44.74M 2015-11-07T08:57:43.133Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7001 08:57:44.94M 2015-11-07T08:57:43.333Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7009 08:57:45.16M 2015-11-07T08:57:43.538Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7017 08:57:45.36M 2015-11-07T08:57:43.743Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6997 08:57:45.56M 2015-11-07T08:57:43.943Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7002 08:57:45.76M 2015-11-07T08:57:44.148Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.6996 08:57:45.96M 2015-11-07T08:57:44.353Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6987 08:57:46.18M 2015-11-07T08:57:44.569Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6978 08:57:46.38M 2015-11-07T08:57:44.753Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6974 08:57:46.57M 2015-11-07T08:57:44.958Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6968 08:57:46.77M 2015-11-07T08:57:45.163Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6959 08:57:46.97M 2015-11-07T08:57:45.363Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6962 08:57:47.19M 2015-11-07T08:57:45.568Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6967 08:57:47.39M 2015-11-07T08:57:45.773Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6964 08:57:47.59M 2015-11-07T08:57:45.988Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6975 08:57:47.79M 2015-11-07T08:57:46.180Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6973 08:57:48.02M 2015-11-07T08:57:46.383Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6975 08:57:48.21M 2015-11-07T08:57:46.583Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6978 08:57:48.41M 2015-11-07T08:57:46.783Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6974 08:57:48.61M 2015-11-07T08:57:46.993Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6971 08:57:48.80M 2015-11-07T08:57:47.193Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.567 1499.6980 08:57:49.03M 2015-11-07T08:57:47.393Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6974 08:57:49.22M 2015-11-07T08:57:47.598Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.566 1499.6971 08:57:49.42M 2015-11-07T08:57:47.803Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6978 08:57:49.62M 2015-11-07T08:57:48.003Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6981 08:57:49.82M 2015-11-07T08:57:48.208Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6980 08:57:50.04M 2015-11-07T08:57:48.413Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6980 08:57:50.24M 2015-11-07T08:57:48.613Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6979 08:57:50.44M 2015-11-07T08:57:48.818Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6981 08:57:50.63M 2015-11-07T08:57:49.018Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6975 08:57:50.83M 2015-11-07T08:57:49.237Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6978 08:57:51.05M 2015-11-07T08:57:49.423Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6978 08:57:51.25M 2015-11-07T08:57:49.628Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6982 08:57:51.45M 2015-11-07T08:57:49.833Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6990 08:57:51.65M 2015-11-07T08:57:50.033Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7001 08:57:51.85M 2015-11-07T08:57:50.238Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7007 08:57:52.07M 2015-11-07T08:57:50.453Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7008 08:57:52.27M 2015-11-07T08:57:50.638Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7010 08:57:52.48M 2015-11-07T08:57:50.843Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7013 08:57:52.66M 2015-11-07T08:57:51.048Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7008 08:57:52.86M 2015-11-07T08:57:51.253Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7010 08:57:53.08M 2015-11-07T08:57:51.458Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7009 08:57:53.28M 2015-11-07T08:57:51.659Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7008 08:57:53.48M 2015-11-07T08:57:51.863Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7000 08:57:53.68M 2015-11-07T08:57:52.063Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6993 08:57:53.88M 2015-11-07T08:57:52.268Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.571 1499.6990 08:57:54.10M 2015-11-07T08:57:52.473Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6989 08:57:54.30M 2015-11-07T08:57:52.673Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6987 08:57:54.50M 2015-11-07T08:57:52.878Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6981 08:57:54.70M 2015-11-07T08:57:53.083Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6978 08:57:54.89M 2015-11-07T08:57:53.288Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6979 08:57:55.11M 2015-11-07T08:57:53.488Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6970 08:57:55.31M 2015-11-07T08:57:53.688Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6978 08:57:55.51M 2015-11-07T08:57:53.893Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6981 08:57:55.71M 2015-11-07T08:57:54.093Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6986 08:57:55.91M 2015-11-07T08:57:54.298Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6973 08:57:56.13M 2015-11-07T08:57:54.498Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6976 08:57:56.33M 2015-11-07T08:57:54.703Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6985 08:57:56.52M 2015-11-07T08:57:54.923Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6993 08:57:56.72M 2015-11-07T08:57:55.113Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.569 1499.7000 08:57:56.94M 2015-11-07T08:57:55.313Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7007 08:57:57.14M 2015-11-07T08:57:55.518Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7002 08:57:57.34M 2015-11-07T08:57:55.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7008 08:57:57.54M 2015-11-07T08:57:55.923Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7001 08:57:57.74M 2015-11-07T08:57:56.128Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7010 08:57:57.94M 2015-11-07T08:57:56.328Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7006 08:57:58.16M 2015-11-07T08:57:56.533Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7006 08:57:58.36M 2015-11-07T08:57:56.733Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6985 08:57:58.56M 2015-11-07T08:57:56.938Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.570 1499.6975 08:57:58.75M 2015-11-07T08:57:57.144Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6975 08:57:58.95M 2015-11-07T08:57:57.344Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6985 08:57:59.17M 2015-11-07T08:57:57.548Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.571 1499.6990 08:57:59.37M 2015-11-07T08:57:57.753Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.6990 08:57:59.57M 2015-11-07T08:57:57.948Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.571 1499.6984 08:57:59.77M 2015-11-07T08:57:58.154Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6986 08:57:59.97M 2015-11-07T08:57:58.358Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6987 08:58:00.19M 2015-11-07T08:57:58.563Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6984 08:58:00.39M 2015-11-07T08:57:58.768Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.6998 08:58:00.59M 2015-11-07T08:57:58.968Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7003 08:58:00.79M 2015-11-07T08:57:59.173Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6989 08:58:01.00M 2015-11-07T08:57:59.389Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6981 08:58:01.20M 2015-11-07T08:57:59.579Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6984 08:58:01.41M 2015-11-07T08:57:59.783Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 08:58:01.60M 2015-11-07T08:57:59.984Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6990 08:58:01.80M