2015-11-07T08:56:00.193Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6973 08:56:02.02M 2015-11-07T08:56:00.398Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6971 08:56:02.22M 2015-11-07T08:56:00.603Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6967 08:56:02.42M 2015-11-07T08:56:00.803Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6965 08:56:02.62M 2015-11-07T08:56:01.013Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6954 08:56:02.82M 2015-11-07T08:56:01.209Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6946 08:56:03.04M 2015-11-07T08:56:01.413Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.566 1499.6937 08:56:03.23M 2015-11-07T08:56:01.618Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.404 34.563 1499.6998 08:56:03.43M 2015-11-07T08:56:01.819Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6962 08:56:03.63M 2015-11-07T08:56:02.024Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6964 08:56:03.83M 2015-11-07T08:56:02.224Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6952 08:56:04.05M 2015-11-07T08:56:02.429Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.566 1499.6943 08:56:04.25M 2015-11-07T08:56:02.634Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6946 08:56:04.45M 2015-11-07T08:56:02.833Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6931 08:56:04.65M 2015-11-07T08:56:03.039Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6923 08:56:04.85M 2015-11-07T08:56:03.259Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6913 08:56:05.07M 2015-11-07T08:56:03.444Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.568 1499.6923 08:56:05.28M 2015-11-07T08:56:03.649Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6921 08:56:05.46M 2015-11-07T08:56:03.849Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6932 08:56:05.66M 2015-11-07T08:56:04.054Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.569 1499.6938 08:56:05.86M 2015-11-07T08:56:04.259Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6936 08:56:06.08M 2015-11-07T08:56:04.459Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6949 08:56:06.28M 2015-11-07T08:56:04.664Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6945 08:56:06.48M 2015-11-07T08:56:04.864Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6947 08:56:06.68M 2015-11-07T08:56:05.064Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.568 1499.6948 08:56:06.88M 2015-11-07T08:56:05.274Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6953 08:56:07.09M 2015-11-07T08:56:05.474Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6951 08:56:07.30M 2015-11-07T08:56:05.679Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.568 1499.6953 08:56:07.50M 2015-11-07T08:56:05.879Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6948 08:56:07.69M 2015-11-07T08:56:06.084Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6951 08:56:07.89M 2015-11-07T08:56:06.284Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6949 08:56:08.11M 2015-11-07T08:56:06.493Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6958 08:56:08.31M 2015-11-07T08:56:06.696Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6970 08:56:08.51M 2015-11-07T08:56:06.894Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6978 08:56:08.71M 2015-11-07T08:56:07.094Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6980 08:56:08.91M 2015-11-07T08:56:07.304Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6984 08:56:09.12M 2015-11-07T08:56:07.504Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6990 08:56:09.33M 2015-11-07T08:56:07.724Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.567 1499.6995 08:56:09.52M 2015-11-07T08:56:07.909Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.568 1499.7004 08:56:09.74M 2015-11-07T08:56:08.114Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7020 08:56:09.92M 2015-11-07T08:56:08.314Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7032 08:56:10.14M 2015-11-07T08:56:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.570 1499.7036 08:56:10.34M 2015-11-07T08:56:08.724Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7024 08:56:10.54M 2015-11-07T08:56:08.924Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7030 08:56:10.74M 2015-11-07T08:56:09.129Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7037 08:56:10.94M 2015-11-07T08:56:09.334Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7037 08:56:11.15M 2015-11-07T08:56:09.534Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7039 08:56:11.35M 2015-11-07T08:56:09.735Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7031 08:56:11.55M 2015-11-07T08:56:09.944Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7041 08:56:11.75M 2015-11-07T08:56:10.144Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.572 1499.7035 08:56:11.95M 2015-11-07T08:56:10.349Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.572 1499.7045 08:56:12.17M 2015-11-07T08:56:10.549Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7034 08:56:12.37M 2015-11-07T08:56:10.754Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7031 08:56:12.57M 2015-11-07T08:56:10.959Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7021 08:56:12.77M 2015-11-07T08:56:11.159Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7008 08:56:12.97M 2015-11-07T08:56:11.359Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7001 08:56:13.19M 2015-11-07T08:56:11.564Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6993 08:56:13.38M 2015-11-07T08:56:11.769Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.569 1499.7002 08:56:13.58M 2015-11-07T08:56:11.969Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.7007 08:56:13.78M 2015-11-07T08:56:12.194Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7007 08:56:14.00M 2015-11-07T08:56:12.379Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6949 08:56:14.22M 2015-11-07T08:56:12.579Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6942 08:56:14.40M 2015-11-07T08:56:12.784Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6935 08:56:14.60M 2015-11-07T08:56:12.984Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6926 08:56:14.80M 2015-11-07T08:56:13.189Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6973 08:56:15.02M 2015-11-07T08:56:13.394Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6979 08:56:15.22M 2015-11-07T08:56:13.594Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6987 08:56:15.41M 2015-11-07T08:56:13.799Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6995 08:56:15.61M 2015-11-07T08:56:14.004Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7002 08:56:15.81M 2015-11-07T08:56:14.204Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6997 08:56:16.03M 2015-11-07T08:56:14.409Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7001 08:56:16.23M 2015-11-07T08:56:14.609Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7008 08:56:16.43M 2015-11-07T08:56:14.814Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6993 08:56:16.63M 2015-11-07T08:56:15.019Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6989 08:56:16.83M 2015-11-07T08:56:15.219Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6974 08:56:17.05M 2015-11-07T08:56:15.419Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6962 08:56:17.24M 2015-11-07T08:56:15.629Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6952 08:56:17.44M 2015-11-07T08:56:15.829Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.403 34.563 1499.6936 08:56:17.64M 2015-11-07T08:56:16.029Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.564 1499.6948 08:56:17.84M 2015-11-07T08:56:16.234Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6963 08:56:18.06M 2015-11-07T08:56:16.434Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6957 08:56:18.26M 2015-11-07T08:56:16.654Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6963 08:56:18.46M 2015-11-07T08:56:16.844Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6973 08:56:18.67M 2015-11-07T08:56:17.049Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6974 08:56:18.86M 2015-11-07T08:56:17.249Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6971 08:56:19.08M 2015-11-07T08:56:17.454Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6980 08:56:19.28M 2015-11-07T08:56:17.659Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6943 08:56:19.47M 2015-11-07T08:56:17.860Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.402 34.562 1499.6954 08:56:19.67M 2015-11-07T08:56:18.064Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6968 08:56:19.87M 2015-11-07T08:56:18.264Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6974 08:56:20.09M 2015-11-07T08:56:18.469Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6978 08:56:20.29M 2015-11-07T08:56:18.674Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.562 1499.6985 08:56:20.49M 2015-11-07T08:56:18.874Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6981 08:56:20.69M 2015-11-07T08:56:19.074Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6970 08:56:20.89M 2015-11-07T08:56:19.279Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6968 08:56:21.10M 2015-11-07T08:56:19.484Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7067 08:56:21.30M 2015-11-07T08:56:19.689Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7063 08:56:21.50M 2015-11-07T08:56:19.889Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7078 08:56:21.70M 2015-11-07T08:56:20.095Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7078 08:56:21.90M 2015-11-07T08:56:20.295Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.571 1499.7073 08:56:22.12M 2015-11-07T08:56:20.499Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7061 08:56:22.32M 2015-11-07T08:56:20.699Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7053 08:56:22.52M 2015-11-07T08:56:20.904Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7045 08:56:22.72M 2015-11-07T08:56:21.124Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7036 08:56:22.92M 2015-11-07T08:56:21.309Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7018 08:56:23.15M 2015-11-07T08:56:21.514Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7004 08:56:23.33M 2015-11-07T08:56:21.719Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6992 08:56:23.53M 2015-11-07T08:56:21.919Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6971 08:56:23.73M 2015-11-07T08:56:22.124Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:56:23.93M 2015-11-07T08:56:22.324Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6970 08:56:24.15M 2015-11-07T08:56:22.529Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6970 08:56:24.35M 2015-11-07T08:56:22.735Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6970 08:56:24.55M 2015-11-07T08:56:22.935Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6960 08:56:24.75M 2015-11-07T08:56:23.135Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6956 08:56:24.95M 2015-11-07T08:56:23.339Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6962 08:56:25.16M 2015-11-07T08:56:23.544Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6979 08:56:25.36M 2015-11-07T08:56:23.749Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.569 1499.6989 08:56:25.56M 2015-11-07T08:56:23.949Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7001 08:56:25.76M 2015-11-07T08:56:24.154Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7001 08:56:25.96M 2015-11-07T08:56:24.354Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7009 08:56:26.18M 2015-11-07T08:56:24.559Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7017 08:56:26.38M 2015-11-07T08:56:24.764Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.568 1499.7013 08:56:26.58M 2015-11-07T08:56:24.964Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7013 08:56:26.78M 2015-11-07T08:56:25.164Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7008 08:56:26.97M 2015-11-07T08:56:25.369Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.7008 08:56:27.19M 2015-11-07T08:56:25.589Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.566 1499.7003 08:56:27.39M 2015-11-07T08:56:25.806Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.566 1499.7002 08:56:27.61M 2015-11-07T08:56:25.979Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6938 08:56:27.79M 2015-11-07T08:56:26.184Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6936 08:56:28.01M 2015-11-07T08:56:26.389Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6942 08:56:28.21M 2015-11-07T08:56:26.589Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6940 08:56:28.41M 2015-11-07T08:56:26.790Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.567 1499.6927 08:56:28.61M 2015-11-07T08:56:26.995Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6919 08:56:28.80M 2015-11-07T08:56:27.200Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6918 08:56:29.03M 2015-11-07T08:56:27.400Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6915 08:56:29.22M 2015-11-07T08:56:27.605Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.566 1499.6924 08:56:29.42M 2015-11-07T08:56:27.805Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6935 08:56:29.62M 2015-11-07T08:56:28.010Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6938 08:56:29.82M 2015-11-07T08:56:28.215Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.566 1499.6938 08:56:30.04M 2015-11-07T08:56:28.420Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.566 1499.6943 08:56:30.24M 2015-11-07T08:56:28.620Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.566 1499.6960 08:56:30.44M 2015-11-07T08:56:28.844Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6953 08:56:30.64M 2015-11-07T08:56:29.025Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6969 08:56:30.84M 2015-11-07T08:56:29.230Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.566 1499.6979 08:56:31.06M 2015-11-07T08:56:29.430Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6974 08:56:31.26M 2015-11-07T08:56:29.635Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.565 1499.6973 08:56:31.45M 2015-11-07T08:56:29.835Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6974 08:56:31.65M 2015-11-07T08:56:30.056Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6964 08:56:31.85M 2015-11-07T08:56:30.245Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6952 08:56:32.09M 2015-11-07T08:56:30.445Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7024 08:56:32.27M 2015-11-07T08:56:30.650Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7026 08:56:32.47M 2015-11-07T08:56:30.850Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7023 08:56:32.67M 2015-11-07T08:56:31.055Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7021 08:56:32.87M 2015-11-07T08:56:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.572 1499.7020 08:56:33.09M 2015-11-07T08:56:31.460Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7026 08:56:33.28M 2015-11-07T08:56:31.665Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7035 08:56:33.48M 2015-11-07T08:56:31.870Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.414 34.574 1499.7031 08:56:33.68M 2015-11-07T08:56:32.076Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.413 34.574 1499.7015 08:56:33.88M 2015-11-07T08:56:32.270Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.413 34.574 1499.7007 08:56:34.10M 2015-11-07T08:56:32.480Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.413 34.574 1499.7002 08:56:34.30M 2015-11-07T08:56:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.413 34.574 1499.7003 08:56:34.50M 2015-11-07T08:56:32.885Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.412 34.574 1499.6987 08:56:34.70M 2015-11-07T08:56:33.085Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.412 34.573 1499.6989 08:56:34.90M 2015-11-07T08:56:33.290Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.411 34.572 1499.6992 08:56:35.12M 2015-11-07T08:56:33.490Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.572 1499.6981 08:56:35.31M 2015-11-07T08:56:33.696Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6973 08:56:35.51M 2015-11-07T08:56:33.900Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.571 1499.6967 08:56:35.71M 2015-11-07T08:56:34.100Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6979 08:56:35.91M 2015-11-07T08:56:34.305Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6990 08:56:36.13M 2015-11-07T08:56:34.525Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6992 08:56:36.33M 2015-11-07T08:56:34.710Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 08:56:36.54M 2015-11-07T08:56:34.915Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7009 08:56:36.73M 2015-11-07T08:56:35.115Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7017 08:56:36.93M 2015-11-07T08:56:35.320Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7010 08:56:37.14M 2015-11-07T08:56:35.520Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7021 08:56:37.35M 2015-11-07T08:56:35.725Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7030 08:56:37.54M 2015-11-07T08:56:35.925Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7026 08:56:37.74M 2015-11-07T08:56:36.130Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7031 08:56:37.94M 2015-11-07T08:56:36.335Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7029 08:56:38.16M 2015-11-07T08:56:36.536Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7034 08:56:38.36M 2015-11-07T08:56:36.745Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7034 08:56:38.56M 2015-11-07T08:56:36.945Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.567 1499.7043 08:56:38.76M 2015-11-07T08:56:37.145Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7035 08:56:38.96M 2015-11-07T08:56:37.350Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7030 08:56:39.17M 2015-11-07T08:56:37.550Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7028 08:56:39.37M 2015-11-07T08:56:37.755Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7017 08:56:39.57M 2015-11-07T08:56:37.960Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7010 08:56:39.77M 2015-11-07T08:56:38.173Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7010 08:56:39.97M 2015-11-07T08:56:38.365Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.567 1499.7010 08:56:40.19M 2015-11-07T08:56:38.570Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.567 1499.6998 08:56:40.39M 2015-11-07T08:56:38.770Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6982 08:56:40.59M 2015-11-07T08:56:38.990Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6974 08:56:40.78M 2015-11-07T08:56:39.180Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6971 08:56:41.02M 2015-11-07T08:56:39.380Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6965 08:56:41.21M 2015-11-07T08:56:39.580Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6958 08:56:41.40M 2015-11-07T08:56:39.785Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6962 08:56:41.60M 2015-11-07T08:56:39.990Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6959 08:56:41.80M 2015-11-07T08:56:40.190Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6952 08:56:42.02M 2015-11-07T08:56:40.395Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6956 08:56:42.22M 2015-11-07T08:56:40.600Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.568 1499.6951 08:56:42.42M 2015-11-07T08:56:40.800Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6947 08:56:42.62M 2015-11-07T08:56:41.005Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6946 08:56:42.81M 2015-11-07T08:56:41.210Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.569 1499.6949 08:56:43.04M 2015-11-07T08:56:41.410Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.569 1499.6953 08:56:43.23M 2015-11-07T08:56:41.615Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6949 08:56:43.43M 2015-11-07T08:56:41.820Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6949 08:56:43.63M 2015-11-07T08:56:42.020Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6957 08:56:43.83M 2015-11-07T08:56:42.225Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6964 08:56:44.05M 2015-11-07T08:56:42.425Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6963 08:56:44.25M 2015-11-07T08:56:42.630Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6958 08:56:44.45M 2015-11-07T08:56:42.830Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6964 08:56:44.65M 2015-11-07T08:56:43.035Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6962 08:56:44.85M 2015-11-07T08:56:43.240Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6963 08:56:45.06M 2015-11-07T08:56:43.456Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6967 08:56:45.26M 2015-11-07T08:56:43.645Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6964 08:56:45.48M 2015-11-07T08:56:43.845Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6980 08:56:45.66M 2015-11-07T08:56:44.050Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6990 08:56:45.86M 2015-11-07T08:56:44.250Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6987 08:56:46.08M 2015-11-07T08:56:44.455Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6990 08:56:46.28M 2015-11-07T08:56:44.660Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6986 08:56:46.48M 2015-11-07T08:56:44.860Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6990 08:56:46.68M 2015-11-07T08:56:45.065Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.564 1499.6985 08:56:46.87M 2015-11-07T08:56:45.265Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6987 08:56:47.09M 2015-11-07T08:56:45.470Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6991 08:56:47.29M 2015-11-07T08:56:45.675Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7001 08:56:47.49M 2015-11-07T08:56:45.875Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7002 08:56:47.69M 2015-11-07T08:56:46.080Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7012 08:56:47.89M 2015-11-07T08:56:46.285Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7023 08:56:48.11M 2015-11-07T08:56:46.485Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6990 08:56:48.31M 2015-11-07T08:56:46.690Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7002 08:56:48.51M 2015-11-07T08:56:46.890Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6997 08:56:48.71M 2015-11-07T08:56:47.095Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6989 08:56:48.90M 2015-11-07T08:56:47.295Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6976 08:56:49.13M 2015-11-07T08:56:47.501Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6976 08:56:49.32M 2015-11-07T08:56:47.705Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.570 1499.6973 08:56:49.52M 2015-11-07T08:56:47.926Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6964 08:56:49.72M 2015-11-07T08:56:48.110Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6957 08:56:49.94M 2015-11-07T08:56:48.315Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.571 1499.6952 08:56:50.14M 2015-11-07T08:56:48.515Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.570 1499.6938 08:56:50.34M 2015-11-07T08:56:48.720Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6937 08:56:50.54M 2015-11-07T08:56:48.926Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6870 08:56:50.74M 2015-11-07T08:56:49.126Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.400 34.560 1499.6938 08:56:50.94M 2015-11-07T08:56:49.330Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.400 34.559 1499.6951 08:56:51.15M 2015-11-07T08:56:49.530Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.400 34.558 1499.6959 08:56:51.35M 2015-11-07T08:56:49.735Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.400 34.558 1499.6968 08:56:51.55M 2015-11-07T08:56:49.941Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.400 34.558 1499.6980 08:56:51.75M 2015-11-07T08:56:50.167Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.400 34.558 1499.6978 08:56:51.95M 2015-11-07T08:56:50.346Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.401 34.558 1499.6986 08:56:52.17M 2015-11-07T08:56:50.546Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.402 34.559 1499.7010 08:56:52.37M 2015-11-07T08:56:50.751Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.402 34.560 1499.7014 08:56:52.57M 2015-11-07T08:56:50.956Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.403 34.561 1499.7021 08:56:52.77M 2015-11-07T08:56:51.156Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.404 34.562 1499.7026 08:56:52.97M 2015-11-07T08:56:51.361Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6953 08:56:53.18M 2015-11-07T08:56:51.561Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6958 08:56:53.38M 2015-11-07T08:56:51.766Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6973 08:56:53.58M 2015-11-07T08:56:51.971Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6973 08:56:53.78M 2015-11-07T08:56:52.171Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.569 1499.6968 08:56:54.00M 2015-11-07T08:56:52.391Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.569 1499.6973 08:56:54.20M 2015-11-07T08:56:52.576Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.570 1499.6980 08:56:54.41M 2015-11-07T08:56:52.781Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6974 08:56:54.60M 2015-11-07T08:56:52.981Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.569 1499.6976 08:56:54.80M 2015-11-07T08:56:53.186Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6971 08:56:55.01M 2015-11-07T08:56:53.391Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6969 08:56:55.21M 2015-11-07T08:56:53.591Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6971 08:56:55.41M 2015-11-07T08:56:53.796Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6968 08:56:55.61M 2015-11-07T08:56:54.001Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6960 08:56:55.81M 2015-11-07T08:56:54.201Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6957 08:56:56.03M 2015-11-07T08:56:54.406Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6957 08:56:56.23M 2015-11-07T08:56:54.606Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6958 08:56:56.43M 2015-11-07T08:56:54.811Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6958 08:56:56.62M 2015-11-07T08:56:55.011Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6953 08:56:56.83M 2015-11-07T08:56:55.218Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6949 08:56:57.04M 2015-11-07T08:56:55.421Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6981 08:56:57.24M 2015-11-07T08:56:55.626Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6978 08:56:57.44M 2015-11-07T08:56:55.826Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6984 08:56:57.64M 2015-11-07T08:56:56.026Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6980 08:56:57.84M 2015-11-07T08:56:56.231Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.6984 08:56:58.06M 2015-11-07T08:56:56.436Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6985 08:56:58.26M 2015-11-07T08:56:56.641Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6986 08:56:58.46M 2015-11-07T08:56:56.861Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.406 34.565 1499.6989 08:56:58.66M 2015-11-07T08:56:57.046Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6986 08:56:58.87M 2015-11-07T08:56:57.246Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6981 08:56:59.08M 2015-11-07T08:56:57.451Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6986 08:56:59.27M 2015-11-07T08:56:57.658Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6982 08:56:59.47M 2015-11-07T08:56:57.856Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6976 08:56:59.67M 2015-11-07T08:56:58.057Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6969 08:56:59.87M 2015-11-07T08:56:58.261Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6970 08:57:00.09M 2015-11-07T08:56:58.466Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6967 08:57:00.29M 2015-11-07T08:56:58.673Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6973 08:57:00.49M 2015-11-07T08:56:58.871Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6975 08:57:00.69M 2015-11-07T08:56:59.076Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.567 1499.6940 08:57:00.89M 2015-11-07T08:56:59.276Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6942 08:57:01.11M 2015-11-07T08:56:59.493Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6948 08:57:01.30M 2015-11-07T08:56:59.681Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6958 08:57:01.50M 2015-11-07T08:56:59.886Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.568 1499.6960 08:57:01.70M