2015-11-07T08:55:00.097Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6903 08:55:01.90M 2015-11-07T08:55:00.301Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6914 08:55:02.12M 2015-11-07T08:55:00.506Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6954 08:55:02.32M 2015-11-07T08:55:00.726Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.568 1499.6979 08:55:02.52M 2015-11-07T08:55:00.911Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6976 08:55:02.74M 2015-11-07T08:55:01.116Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.406 34.567 1499.6968 08:55:02.92M 2015-11-07T08:55:01.316Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.567 1499.6958 08:55:03.14M 2015-11-07T08:55:01.521Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.409 34.570 1499.7003 08:55:03.34M 2015-11-07T08:55:01.721Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.407 34.568 1499.6980 08:55:03.54M 2015-11-07T08:55:01.926Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.406 34.567 1499.6974 08:55:03.73M 2015-11-07T08:55:02.126Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.567 1499.6971 08:55:03.94M 2015-11-07T08:55:02.331Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.566 1499.6971 08:55:04.15M 2015-11-07T08:55:02.536Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6967 08:55:04.35M 2015-11-07T08:55:02.736Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6959 08:55:04.55M 2015-11-07T08:55:02.941Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6953 08:55:04.75M 2015-11-07T08:55:03.146Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6947 08:55:04.95M 2015-11-07T08:55:03.346Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.563 1499.6945 08:55:05.17M 2015-11-07T08:55:03.551Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.563 1499.6938 08:55:05.37M 2015-11-07T08:55:03.751Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6937 08:55:05.57M 2015-11-07T08:55:03.956Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6936 08:55:05.76M 2015-11-07T08:55:04.161Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.402 34.563 1499.6937 08:55:05.96M 2015-11-07T08:55:04.361Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6929 08:55:06.18M 2015-11-07T08:55:04.566Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.401 34.562 1499.6937 08:55:06.38M 2015-11-07T08:55:04.766Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.561 1499.6932 08:55:06.58M 2015-11-07T08:55:04.971Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6953 08:55:06.78M 2015-11-07T08:55:05.191Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.564 1499.6964 08:55:07.00M 2015-11-07T08:55:05.376Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.404 34.564 1499.6958 08:55:07.21M 2015-11-07T08:55:05.576Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.406 34.565 1499.6978 08:55:07.40M 2015-11-07T08:55:05.781Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.407 34.566 1499.7000 08:55:07.59M 2015-11-07T08:55:05.986Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.410 34.570 1499.7037 08:55:07.79M 2015-11-07T08:55:06.191Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7040 08:55:08.01M 2015-11-07T08:55:06.396Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.571 1499.7039 08:55:08.21M 2015-11-07T08:55:06.591Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7019 08:55:08.41M 2015-11-07T08:55:06.801Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7017 08:55:08.61M 2015-11-07T08:55:07.001Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.569 1499.7017 08:55:08.81M 2015-11-07T08:55:07.201Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7007 08:55:09.03M 2015-11-07T08:55:07.406Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6997 08:55:09.23M 2015-11-07T08:55:07.611Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6987 08:55:09.42M 2015-11-07T08:55:07.811Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6976 08:55:09.63M 2015-11-07T08:55:08.017Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6990 08:55:09.82M 2015-11-07T08:55:08.221Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6968 08:55:10.04M 2015-11-07T08:55:08.421Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6956 08:55:10.24M 2015-11-07T08:55:08.626Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6948 08:55:10.44M 2015-11-07T08:55:08.831Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 08:55:10.64M 2015-11-07T08:55:09.039Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7008 08:55:10.84M 2015-11-07T08:55:09.236Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7031 08:55:11.06M 2015-11-07T08:55:09.436Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7021 08:55:11.26M 2015-11-07T08:55:09.656Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7012 08:55:11.46M 2015-11-07T08:55:09.841Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6996 08:55:11.67M 2015-11-07T08:55:10.046Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.565 1499.6993 08:55:11.85M 2015-11-07T08:55:10.246Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6986 08:55:12.07M 2015-11-07T08:55:10.451Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6973 08:55:12.27M 2015-11-07T08:55:10.656Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6956 08:55:12.47M 2015-11-07T08:55:10.861Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.400 34.560 1499.6935 08:55:12.67M 2015-11-07T08:55:11.061Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.400 34.560 1499.6946 08:55:12.87M 2015-11-07T08:55:11.266Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.401 34.561 1499.6964 08:55:13.09M 2015-11-07T08:55:11.466Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.402 34.561 1499.6963 08:55:13.29M 2015-11-07T08:55:11.671Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.402 34.562 1499.6968 08:55:13.48M 2015-11-07T08:55:11.876Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6964 08:55:13.68M 2015-11-07T08:55:12.093Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6963 08:55:13.89M 2015-11-07T08:55:12.282Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6976 08:55:14.10M 2015-11-07T08:55:12.482Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6974 08:55:14.30M 2015-11-07T08:55:12.686Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6973 08:55:14.50M 2015-11-07T08:55:12.886Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6970 08:55:14.70M 2015-11-07T08:55:13.091Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6973 08:55:14.90M 2015-11-07T08:55:13.296Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6973 08:55:15.12M 2015-11-07T08:55:13.496Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6975 08:55:15.32M 2015-11-07T08:55:13.701Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6976 08:55:15.51M 2015-11-07T08:55:13.901Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.568 1499.6982 08:55:15.71M 2015-11-07T08:55:14.126Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6975 08:55:15.91M 2015-11-07T08:55:14.311Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6971 08:55:16.15M 2015-11-07T08:55:14.511Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6975 08:55:16.33M 2015-11-07T08:55:14.716Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6973 08:55:16.53M 2015-11-07T08:55:14.922Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.567 1499.6967 08:55:16.73M 2015-11-07T08:55:15.122Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6964 08:55:16.93M 2015-11-07T08:55:15.326Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.567 1499.6968 08:55:17.14M 2015-11-07T08:55:15.526Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6984 08:55:17.35M 2015-11-07T08:55:15.732Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6992 08:55:17.55M 2015-11-07T08:55:15.931Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6995 08:55:17.74M 2015-11-07T08:55:16.137Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7004 08:55:17.94M 2015-11-07T08:55:16.341Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 08:55:18.16M 2015-11-07T08:55:16.546Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6982 08:55:18.36M 2015-11-07T08:55:16.746Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6973 08:55:18.56M 2015-11-07T08:55:16.947Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 08:55:18.76M 2015-11-07T08:55:17.152Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6967 08:55:18.96M 2015-11-07T08:55:17.357Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.566 1499.6954 08:55:19.18M 2015-11-07T08:55:17.557Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.400 34.561 1499.6902 08:55:19.38M 2015-11-07T08:55:17.762Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.403 34.564 1499.6935 08:55:19.57M 2015-11-07T08:55:17.966Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.403 34.565 1499.6940 08:55:19.77M 2015-11-07T08:55:18.172Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.566 1499.6952 08:55:19.97M 2015-11-07T08:55:18.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6953 08:55:20.19M 2015-11-07T08:55:18.592Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6957 08:55:20.39M 2015-11-07T08:55:18.777Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6963 08:55:20.61M 2015-11-07T08:55:18.977Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.569 1499.6973 08:55:20.79M 2015-11-07T08:55:19.187Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6979 08:55:21.01M 2015-11-07T08:55:19.387Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6980 08:55:21.21M 2015-11-07T08:55:19.587Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6931 08:55:21.41M 2015-11-07T08:55:19.792Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.567 1499.6914 08:55:21.60M 2015-11-07T08:55:19.997Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6902 08:55:21.80M 2015-11-07T08:55:20.197Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6897 08:55:22.02M 2015-11-07T08:55:20.397Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6892 08:55:22.22M 2015-11-07T08:55:20.607Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6893 08:55:22.42M 2015-11-07T08:55:20.807Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.565 1499.6888 08:55:22.62M 2015-11-07T08:55:21.012Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.564 1499.6887 08:55:22.82M 2015-11-07T08:55:21.212Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6896 08:55:23.04M 2015-11-07T08:55:21.417Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6907 08:55:23.24M 2015-11-07T08:55:21.622Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6949 08:55:23.44M 2015-11-07T08:55:21.822Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6949 08:55:23.63M 2015-11-07T08:55:22.027Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6942 08:55:23.83M 2015-11-07T08:55:22.232Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6926 08:55:24.05M 2015-11-07T08:55:22.427Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6931 08:55:24.25M 2015-11-07T08:55:22.637Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6926 08:55:24.45M 2015-11-07T08:55:22.837Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.402 34.563 1499.6926 08:55:24.65M 2015-11-07T08:55:23.057Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.401 34.563 1499.6884 08:55:24.85M 2015-11-07T08:55:23.242Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6929 08:55:25.09M 2015-11-07T08:55:23.447Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6926 08:55:25.27M 2015-11-07T08:55:23.647Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.566 1499.6923 08:55:25.46M 2015-11-07T08:55:23.852Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6914 08:55:25.66M 2015-11-07T08:55:24.057Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.565 1499.6902 08:55:25.86M 2015-11-07T08:55:24.257Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6904 08:55:26.08M 2015-11-07T08:55:24.462Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6897 08:55:26.28M 2015-11-07T08:55:24.662Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6897 08:55:26.48M 2015-11-07T08:55:24.867Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.401 34.563 1499.6891 08:55:26.68M 2015-11-07T08:55:25.072Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6907 08:55:26.88M 2015-11-07T08:55:25.277Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.564 1499.6914 08:55:27.10M 2015-11-07T08:55:25.477Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6921 08:55:27.30M 2015-11-07T08:55:25.682Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6924 08:55:27.49M 2015-11-07T08:55:25.882Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.401 34.562 1499.6931 08:55:27.69M 2015-11-07T08:55:26.087Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.401 34.562 1499.6937 08:55:27.89M 2015-11-07T08:55:26.287Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6951 08:55:28.11M 2015-11-07T08:55:26.492Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6951 08:55:28.31M 2015-11-07T08:55:26.697Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6948 08:55:28.51M 2015-11-07T08:55:26.897Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.563 1499.6949 08:55:28.71M 2015-11-07T08:55:27.102Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6947 08:55:28.91M 2015-11-07T08:55:27.307Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6953 08:55:29.13M 2015-11-07T08:55:27.522Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6962 08:55:29.33M 2015-11-07T08:55:27.712Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.563 1499.6979 08:55:29.54M 2015-11-07T08:55:27.912Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.563 1499.6980 08:55:29.73M 2015-11-07T08:55:28.117Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.563 1499.6984 08:55:29.92M 2015-11-07T08:55:28.322Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6989 08:55:30.14M 2015-11-07T08:55:28.522Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7065 08:55:30.34M 2015-11-07T08:55:28.727Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7068 08:55:30.54M 2015-11-07T08:55:28.927Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.571 1499.7070 08:55:30.74M 2015-11-07T08:55:29.132Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7067 08:55:30.94M 2015-11-07T08:55:29.333Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.572 1499.7067 08:55:31.16M 2015-11-07T08:55:29.537Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.572 1499.7065 08:55:31.36M 2015-11-07T08:55:29.737Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7059 08:55:31.56M 2015-11-07T08:55:29.942Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7064 08:55:31.75M 2015-11-07T08:55:30.147Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7063 08:55:31.95M 2015-11-07T08:55:30.347Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6984 08:55:32.17M 2015-11-07T08:55:30.552Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6974 08:55:32.37M 2015-11-07T08:55:30.752Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6974 08:55:32.57M 2015-11-07T08:55:30.957Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6969 08:55:32.77M 2015-11-07T08:55:31.162Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6954 08:55:32.97M 2015-11-07T08:55:31.362Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6956 08:55:33.19M 2015-11-07T08:55:31.572Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6948 08:55:33.38M 2015-11-07T08:55:31.772Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.567 1499.6929 08:55:33.59M 2015-11-07T08:55:31.992Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6925 08:55:33.78M 2015-11-07T08:55:32.177Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6921 08:55:34.02M 2015-11-07T08:55:32.377Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6920 08:55:34.20M 2015-11-07T08:55:32.582Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6934 08:55:34.40M 2015-11-07T08:55:32.787Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6941 08:55:34.60M 2015-11-07T08:55:32.987Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6951 08:55:34.80M 2015-11-07T08:55:33.192Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.405 34.565 1499.6971 08:55:35.02M 2015-11-07T08:55:33.397Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7002 08:55:35.22M 2015-11-07T08:55:33.597Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7019 08:55:35.42M 2015-11-07T08:55:33.802Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7034 08:55:35.62M 2015-11-07T08:55:34.007Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7045 08:55:35.81M 2015-11-07T08:55:34.207Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7039 08:55:36.03M 2015-11-07T08:55:34.412Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7040 08:55:36.23M 2015-11-07T08:55:34.612Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7035 08:55:36.43M 2015-11-07T08:55:34.817Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7032 08:55:36.63M 2015-11-07T08:55:35.017Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7021 08:55:36.83M 2015-11-07T08:55:35.222Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7012 08:55:37.05M 2015-11-07T08:55:35.427Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.7001 08:55:37.25M 2015-11-07T08:55:35.627Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6974 08:55:37.45M 2015-11-07T08:55:35.832Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6978 08:55:37.65M 2015-11-07T08:55:36.032Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6979 08:55:37.85M 2015-11-07T08:55:36.237Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6974 08:55:38.06M 2015-11-07T08:55:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6974 08:55:38.26M 2015-11-07T08:55:36.642Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6971 08:55:38.48M 2015-11-07T08:55:36.847Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6969 08:55:38.66M 2015-11-07T08:55:37.052Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6967 08:55:38.86M 2015-11-07T08:55:37.252Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6971 08:55:39.08M 2015-11-07T08:55:37.452Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.569 1499.6975 08:55:39.28M 2015-11-07T08:55:37.659Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6973 08:55:39.47M 2015-11-07T08:55:37.863Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6973 08:55:39.67M 2015-11-07T08:55:38.062Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6971 08:55:39.87M 2015-11-07T08:55:38.267Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6973 08:55:40.09M 2015-11-07T08:55:38.472Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6985 08:55:40.29M 2015-11-07T08:55:38.672Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.6996 08:55:40.49M 2015-11-07T08:55:38.877Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.408 34.565 1499.7096 08:55:40.69M 2015-11-07T08:55:39.082Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.408 34.565 1499.7095 08:55:40.89M 2015-11-07T08:55:39.282Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.407 34.564 1499.7087 08:55:41.11M 2015-11-07T08:55:39.482Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.407 34.563 1499.7085 08:55:41.30M 2015-11-07T08:55:39.687Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.406 34.562 1499.7086 08:55:41.50M 2015-11-07T08:55:39.892Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.406 34.562 1499.7081 08:55:41.70M 2015-11-07T08:55:40.092Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.406 34.562 1499.7075 08:55:41.90M 2015-11-07T08:55:40.298Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.405 34.562 1499.7062 08:55:42.12M 2015-11-07T08:55:40.505Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.405 34.562 1499.7052 08:55:42.32M 2015-11-07T08:55:40.703Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.405 34.562 1499.7037 08:55:42.52M 2015-11-07T08:55:40.928Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.405 34.563 1499.7024 08:55:42.72M 2015-11-07T08:55:41.113Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.405 34.563 1499.7012 08:55:42.93M 2015-11-07T08:55:41.313Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.405 34.563 1499.7000 08:55:43.14M 2015-11-07T08:55:41.518Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.405 34.563 1499.6987 08:55:43.34M 2015-11-07T08:55:41.718Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.404 34.563 1499.6976 08:55:43.53M 2015-11-07T08:55:41.923Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6971 08:55:43.73M 2015-11-07T08:55:42.128Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.565 1499.6974 08:55:43.93M 2015-11-07T08:55:42.328Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.406 34.565 1499.6969 08:55:44.15M 2015-11-07T08:55:42.533Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6969 08:55:44.35M 2015-11-07T08:55:42.733Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6960 08:55:44.55M 2015-11-07T08:55:42.938Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6971 08:55:44.75M 2015-11-07T08:55:43.143Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6967 08:55:44.95M 2015-11-07T08:55:43.343Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6971 08:55:45.17M 2015-11-07T08:55:43.548Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6973 08:55:45.37M 2015-11-07T08:55:43.748Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6971 08:55:45.56M 2015-11-07T08:55:43.953Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6985 08:55:45.76M 2015-11-07T08:55:44.158Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6989 08:55:45.96M 2015-11-07T08:55:44.358Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6997 08:55:46.18M 2015-11-07T08:55:44.558Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7004 08:55:46.38M 2015-11-07T08:55:44.768Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7006 08:55:46.58M 2015-11-07T08:55:44.968Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7015 08:55:46.78M 2015-11-07T08:55:45.173Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.568 1499.7020 08:55:47.98M 2015-11-07T08:55:45.393Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7017 08:55:47.20M 2015-11-07T08:55:45.578Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7017 08:55:47.41M 2015-11-07T08:55:45.778Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7018 08:55:47.59M 2015-11-07T08:55:46.010Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7020 08:55:47.79M 2015-11-07T08:55:46.188Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7028 08:55:48.01M 2015-11-07T08:55:46.388Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7028 08:55:48.21M 2015-11-07T08:55:46.593Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7025 08:55:48.41M 2015-11-07T08:55:46.793Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7026 08:55:48.61M 2015-11-07T08:55:46.998Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7019 08:55:48.81M 2015-11-07T08:55:47.198Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7026 08:55:49.03M 2015-11-07T08:55:47.403Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7024 08:55:49.22M 2015-11-07T08:55:47.603Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7021 08:55:49.42M 2015-11-07T08:55:47.813Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7018 08:55:49.62M 2015-11-07T08:55:48.013Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7014 08:55:49.82M 2015-11-07T08:55:48.218Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7015 08:55:50.04M 2015-11-07T08:55:48.423Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7018 08:55:50.24M 2015-11-07T08:55:48.623Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7025 08:55:50.44M 2015-11-07T08:55:48.828Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7018 08:55:50.64M 2015-11-07T08:55:49.028Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7021 08:55:50.84M 2015-11-07T08:55:49.233Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7030 08:55:51.06M 2015-11-07T08:55:49.433Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7023 08:55:51.26M 2015-11-07T08:55:49.638Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7024 08:55:51.45M 2015-11-07T08:55:49.858Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7020 08:55:51.65M 2015-11-07T08:55:50.043Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7009 08:55:51.87M 2015-11-07T08:55:50.248Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7003 08:55:52.07M 2015-11-07T08:55:50.453Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.571 1499.7008 08:55:52.27M 2015-11-07T08:55:50.653Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.410 34.570 1499.7039 08:55:52.47M 2015-11-07T08:55:50.853Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7058 08:55:52.67M 2015-11-07T08:55:51.059Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.412 34.570 1499.7067 08:55:52.87M 2015-11-07T08:55:51.263Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.412 34.570 1499.7073 08:55:53.09M 2015-11-07T08:55:51.463Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.411 34.570 1499.7072 08:55:53.29M 2015-11-07T08:55:51.668Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.412 34.570 1499.7086 08:55:53.48M 2015-11-07T08:55:51.873Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.412 34.570 1499.7095 08:55:53.68M 2015-11-07T08:55:52.078Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.412 34.569 1499.7094 08:55:53.88M 2015-11-07T08:55:52.278Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.411 34.569 1499.7074 08:55:54.10M 2015-11-07T08:55:52.478Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.410 34.569 1499.7063 08:55:54.30M 2015-11-07T08:55:52.683Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7051 08:55:54.50M 2015-11-07T08:55:52.888Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7047 08:55:54.70M 2015-11-07T08:55:53.088Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7046 08:55:54.90M 2015-11-07T08:55:53.293Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7045 08:55:55.12M 2015-11-07T08:55:53.493Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.570 1499.7050 08:55:55.32M 2015-11-07T08:55:53.698Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7035 08:55:55.51M 2015-11-07T08:55:53.903Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7018 08:55:55.71M 2015-11-07T08:55:54.103Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7009 08:55:55.91M 2015-11-07T08:55:54.323Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.6990 08:55:56.13M 2015-11-07T08:55:54.508Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6979 08:55:56.35M 2015-11-07T08:55:54.713Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6970 08:55:56.53M 2015-11-07T08:55:54.918Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6970 08:55:56.73M 2015-11-07T08:55:55.118Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6968 08:55:56.93M 2015-11-07T08:55:55.323Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6979 08:55:57.15M 2015-11-07T08:55:55.528Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6982 08:55:57.34M 2015-11-07T08:55:55.728Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6984 08:55:57.54M 2015-11-07T08:55:55.933Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6976 08:55:57.74M 2015-11-07T08:55:56.138Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6967 08:55:57.94M 2015-11-07T08:55:56.338Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.569 1499.6957 08:55:58.16M 2015-11-07T08:55:56.538Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6954 08:55:58.36M 2015-11-07T08:55:56.743Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6957 08:55:58.56M 2015-11-07T08:55:56.948Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.570 1499.6968 08:55:58.76M 2015-11-07T08:55:57.148Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.570 1499.6973 08:55:58.96M 2015-11-07T08:55:57.353Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6974 08:55:59.18M 2015-11-07T08:55:57.558Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.570 1499.7001 08:55:59.38M 2015-11-07T08:55:57.758Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7007 08:55:59.58M 2015-11-07T08:55:57.963Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.569 1499.7024 08:55:59.77M 2015-11-07T08:55:58.163Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7025 08:55:59.97M 2015-11-07T08:55:58.368Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7023 08:56:00.19M 2015-11-07T08:55:58.573Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.569 1499.7015 08:56:00.39M 2015-11-07T08:55:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.569 1499.7024 08:56:00.59M 2015-11-07T08:55:58.978Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.570 1499.7025 08:56:00.80M 2015-11-07T08:55:59.179Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7018 08:56:01.01M 2015-11-07T08:55:59.383Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7006 08:56:01.20M 2015-11-07T08:55:59.583Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.570 1499.6997 08:56:01.41M 2015-11-07T08:55:59.788Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6985 08:56:01.60M 2015-11-07T08:55:59.988Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6984 08:56:01.80M