2015-11-07T08:54:00.003Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.563 1499.6964 08:54:01.81M 2015-11-07T08:54:00.203Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7031 08:54:02.02M 2015-11-07T08:54:00.408Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7046 08:54:02.22M 2015-11-07T08:54:00.608Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.6989 08:54:02.43M 2015-11-07T08:54:00.813Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6979 08:54:02.62M 2015-11-07T08:54:01.013Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7003 08:54:02.82M 2015-11-07T08:54:01.218Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7012 08:54:03.04M 2015-11-07T08:54:01.423Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7023 08:54:03.24M 2015-11-07T08:54:01.623Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7031 08:54:03.44M 2015-11-07T08:54:01.828Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7030 08:54:03.64M 2015-11-07T08:54:02.028Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7029 08:54:03.84M 2015-11-07T08:54:02.233Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7037 08:54:04.05M 2015-11-07T08:54:02.438Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7041 08:54:04.25M 2015-11-07T08:54:02.659Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.570 1499.7037 08:54:04.45M 2015-11-07T08:54:02.843Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7017 08:54:04.67M 2015-11-07T08:54:03.043Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7006 08:54:04.85M 2015-11-07T08:54:03.248Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.6998 08:54:05.07M 2015-11-07T08:54:03.448Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6985 08:54:05.27M 2015-11-07T08:54:03.653Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.569 1499.6978 08:54:05.47M 2015-11-07T08:54:03.859Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6965 08:54:05.66M 2015-11-07T08:54:04.063Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.408 34.568 1499.6971 08:54:05.87M 2015-11-07T08:54:04.263Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.407 34.567 1499.6964 08:54:06.08M 2015-11-07T08:54:04.468Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6956 08:54:06.28M 2015-11-07T08:54:04.668Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6956 08:54:06.48M 2015-11-07T08:54:04.873Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6959 08:54:06.68M 2015-11-07T08:54:05.078Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6959 08:54:06.88M 2015-11-07T08:54:05.278Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6968 08:54:07.10M 2015-11-07T08:54:05.478Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.565 1499.6976 08:54:07.30M 2015-11-07T08:54:05.683Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.564 1499.6967 08:54:07.50M 2015-11-07T08:54:05.888Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.564 1499.6960 08:54:07.70M 2015-11-07T08:54:06.094Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6962 08:54:07.90M 2015-11-07T08:54:06.294Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6958 08:54:08.12M 2015-11-07T08:54:06.499Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6958 08:54:08.31M 2015-11-07T08:54:06.704Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6957 08:54:08.51M 2015-11-07T08:54:06.904Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.564 1499.6949 08:54:08.71M 2015-11-07T08:54:07.124Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.564 1499.6946 08:54:08.91M 2015-11-07T08:54:07.309Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6948 08:54:09.15M 2015-11-07T08:54:07.514Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6960 08:54:09.33M 2015-11-07T08:54:07.719Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6974 08:54:09.53M 2015-11-07T08:54:07.919Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6980 08:54:09.73M 2015-11-07T08:54:08.124Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6982 08:54:09.93M 2015-11-07T08:54:08.329Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6978 08:54:10.15M 2015-11-07T08:54:08.529Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6975 08:54:10.35M 2015-11-07T08:54:08.729Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6985 08:54:10.54M 2015-11-07T08:54:08.935Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6998 08:54:10.74M 2015-11-07T08:54:09.139Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6993 08:54:10.94M 2015-11-07T08:54:09.339Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6978 08:54:11.16M 2015-11-07T08:54:09.544Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7014 08:54:11.36M 2015-11-07T08:54:09.749Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.417 34.577 1499.7117 08:54:11.56M 2015-11-07T08:54:09.949Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.575 1499.7092 08:54:11.76M 2015-11-07T08:54:10.154Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.574 1499.7086 08:54:11.95M 2015-11-07T08:54:10.359Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.414 34.574 1499.7076 08:54:12.17M 2015-11-07T08:54:10.559Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.573 1499.7065 08:54:12.37M 2015-11-07T08:54:10.764Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6941 08:54:12.57M 2015-11-07T08:54:10.964Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.401 34.562 1499.6926 08:54:12.77M 2015-11-07T08:54:11.169Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.563 1499.6931 08:54:12.97M 2015-11-07T08:54:11.369Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6942 08:54:13.19M 2015-11-07T08:54:11.594Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6952 08:54:13.39M 2015-11-07T08:54:11.779Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6952 08:54:13.60M 2015-11-07T08:54:11.979Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6959 08:54:13.79M 2015-11-07T08:54:12.179Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6947 08:54:14.01M 2015-11-07T08:54:12.389Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6958 08:54:14.20M 2015-11-07T08:54:12.589Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6957 08:54:14.40M 2015-11-07T08:54:12.794Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6949 08:54:14.60M 2015-11-07T08:54:12.999Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6935 08:54:14.80M 2015-11-07T08:54:13.199Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6948 08:54:15.02M 2015-11-07T08:54:13.399Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6945 08:54:15.22M 2015-11-07T08:54:13.604Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6952 08:54:15.42M 2015-11-07T08:54:13.809Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6957 08:54:15.62M 2015-11-07T08:54:14.009Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6963 08:54:15.82M 2015-11-07T08:54:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6975 08:54:16.03M 2015-11-07T08:54:14.419Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6991 08:54:16.23M 2015-11-07T08:54:14.619Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7008 08:54:16.43M 2015-11-07T08:54:14.824Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:54:16.63M 2015-11-07T08:54:15.024Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7010 08:54:16.83M 2015-11-07T08:54:15.229Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7006 08:54:17.05M 2015-11-07T08:54:15.430Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7001 08:54:17.25M 2015-11-07T08:54:15.634Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7001 08:54:17.45M 2015-11-07T08:54:15.839Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7012 08:54:17.65M 2015-11-07T08:54:16.059Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7002 08:54:17.85M 2015-11-07T08:54:16.244Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.7001 08:54:18.08M 2015-11-07T08:54:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.569 1499.7000 08:54:18.26M 2015-11-07T08:54:16.649Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6993 08:54:18.46M 2015-11-07T08:54:16.854Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6982 08:54:18.66M 2015-11-07T08:54:17.059Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6971 08:54:18.86M 2015-11-07T08:54:17.259Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6962 08:54:19.08M 2015-11-07T08:54:17.460Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6959 08:54:19.28M 2015-11-07T08:54:17.669Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6959 08:54:19.48M 2015-11-07T08:54:17.869Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6938 08:54:19.68M 2015-11-07T08:54:18.069Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.568 1499.6936 08:54:19.88M 2015-11-07T08:54:18.274Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6937 08:54:20.09M 2015-11-07T08:54:18.479Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6942 08:54:20.29M 2015-11-07T08:54:18.679Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6906 08:54:20.49M 2015-11-07T08:54:18.884Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6906 08:54:20.69M 2015-11-07T08:54:19.084Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6892 08:54:20.89M 2015-11-07T08:54:19.289Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6877 08:54:21.11M 2015-11-07T08:54:19.489Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6865 08:54:21.31M 2015-11-07T08:54:19.694Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6862 08:54:21.51M 2015-11-07T08:54:19.899Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.562 1499.6852 08:54:21.71M 2015-11-07T08:54:20.099Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6853 08:54:21.91M 2015-11-07T08:54:20.304Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.400 34.562 1499.6866 08:54:22.12M 2015-11-07T08:54:20.524Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6875 08:54:22.32M 2015-11-07T08:54:20.714Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.561 1499.6881 08:54:22.54M 2015-11-07T08:54:20.914Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.561 1499.6886 08:54:22.72M 2015-11-07T08:54:21.114Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.399 34.560 1499.6896 08:54:22.92M 2015-11-07T08:54:21.319Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.400 34.561 1499.6906 08:54:23.14M 2015-11-07T08:54:21.524Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6901 08:54:23.34M 2015-11-07T08:54:21.733Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6898 08:54:23.54M 2015-11-07T08:54:21.933Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6903 08:54:23.74M 2015-11-07T08:54:22.135Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.401 34.559 1499.6963 08:54:23.93M 2015-11-07T08:54:22.343Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.408 34.566 1499.7037 08:54:24.15M 2015-11-07T08:54:22.535Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.408 34.567 1499.7042 08:54:24.35M 2015-11-07T08:54:22.739Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.409 34.568 1499.7042 08:54:24.55M 2015-11-07T08:54:22.944Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7036 08:54:24.75M 2015-11-07T08:54:23.144Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7030 08:54:24.95M 2015-11-07T08:54:23.350Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7028 08:54:25.17M 2015-11-07T08:54:23.554Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7034 08:54:25.37M 2015-11-07T08:54:23.754Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7036 08:54:25.57M 2015-11-07T08:54:23.959Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7023 08:54:25.77M 2015-11-07T08:54:24.164Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7018 08:54:25.96M 2015-11-07T08:54:24.364Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7007 08:54:26.19M 2015-11-07T08:54:24.570Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7003 08:54:26.38M 2015-11-07T08:54:24.769Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7004 08:54:26.58M 2015-11-07T08:54:24.989Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.6998 08:54:26.78M 2015-11-07T08:54:25.176Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6998 08:54:27.02M 2015-11-07T08:54:25.379Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7012 08:54:27.20M 2015-11-07T08:54:25.579Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7007 08:54:27.40M 2015-11-07T08:54:25.789Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7003 08:54:27.60M 2015-11-07T08:54:25.989Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7007 08:54:27.80M 2015-11-07T08:54:26.194Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7010 08:54:28.02M 2015-11-07T08:54:26.394Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7004 08:54:28.22M 2015-11-07T08:54:26.599Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7001 08:54:28.41M 2015-11-07T08:54:26.799Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6996 08:54:28.61M 2015-11-07T08:54:27.004Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.568 1499.6991 08:54:28.81M 2015-11-07T08:54:27.205Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6989 08:54:29.03M 2015-11-07T08:54:27.410Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6986 08:54:29.23M 2015-11-07T08:54:27.609Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6967 08:54:29.43M 2015-11-07T08:54:27.820Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.569 1499.6965 08:54:29.63M 2015-11-07T08:54:28.020Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6962 08:54:29.83M 2015-11-07T08:54:28.224Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6963 08:54:30.05M 2015-11-07T08:54:28.424Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6967 08:54:30.24M 2015-11-07T08:54:28.624Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.570 1499.6968 08:54:30.44M 2015-11-07T08:54:28.834Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6973 08:54:30.64M 2015-11-07T08:54:29.034Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6968 08:54:30.84M 2015-11-07T08:54:29.240Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6969 08:54:31.06M 2015-11-07T08:54:29.460Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6967 08:54:31.26M 2015-11-07T08:54:29.644Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6957 08:54:31.47M 2015-11-07T08:54:29.844Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6962 08:54:31.65M 2015-11-07T08:54:30.049Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6969 08:54:31.86M 2015-11-07T08:54:30.250Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6978 08:54:32.08M 2015-11-07T08:54:30.454Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6982 08:54:32.27M 2015-11-07T08:54:30.660Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6984 08:54:32.47M 2015-11-07T08:54:30.875Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6981 08:54:32.67M 2015-11-07T08:54:31.065Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6984 08:54:32.87M 2015-11-07T08:54:31.270Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6973 08:54:33.09M 2015-11-07T08:54:31.470Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6973 08:54:33.29M 2015-11-07T08:54:31.675Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6969 08:54:33.49M 2015-11-07T08:54:31.875Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 08:54:33.69M 2015-11-07T08:54:32.080Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6967 08:54:33.88M 2015-11-07T08:54:32.285Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6969 08:54:34.10M 2015-11-07T08:54:32.485Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6962 08:54:34.30M 2015-11-07T08:54:32.690Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 08:54:34.50M 2015-11-07T08:54:32.890Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6969 08:54:34.70M 2015-11-07T08:54:33.095Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6967 08:54:34.90M 2015-11-07T08:54:33.300Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6974 08:54:35.12M 2015-11-07T08:54:33.505Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.7004 08:54:35.32M 2015-11-07T08:54:33.705Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.6998 08:54:35.52M 2015-11-07T08:54:33.925Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6989 08:54:35.72M 2015-11-07T08:54:34.110Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6990 08:54:35.93M 2015-11-07T08:54:34.315Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6996 08:54:36.13M 2015-11-07T08:54:34.515Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6993 08:54:36.33M 2015-11-07T08:54:34.720Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6993 08:54:36.53M 2015-11-07T08:54:34.925Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6990 08:54:36.73M 2015-11-07T08:54:35.125Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6990 08:54:36.93M 2015-11-07T08:54:35.325Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.568 1499.6990 08:54:37.15M 2015-11-07T08:54:35.530Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.568 1499.6987 08:54:37.35M 2015-11-07T08:54:35.735Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6978 08:54:37.55M 2015-11-07T08:54:35.935Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6976 08:54:37.75M 2015-11-07T08:54:36.140Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6979 08:54:37.94M 2015-11-07T08:54:36.340Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6973 08:54:38.16M 2015-11-07T08:54:36.545Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6969 08:54:38.36M 2015-11-07T08:54:36.750Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6973 08:54:38.56M 2015-11-07T08:54:36.955Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6967 08:54:38.76M 2015-11-07T08:54:37.155Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6957 08:54:38.96M 2015-11-07T08:54:37.360Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6964 08:54:39.18M 2015-11-07T08:54:37.560Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6957 08:54:39.38M 2015-11-07T08:54:37.765Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6957 08:54:39.58M 2015-11-07T08:54:37.970Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6958 08:54:39.78M 2015-11-07T08:54:38.170Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6959 08:54:39.97M 2015-11-07T08:54:38.390Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6960 08:54:40.19M 2015-11-07T08:54:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6958 08:54:40.41M 2015-11-07T08:54:38.780Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6965 08:54:40.59M 2015-11-07T08:54:38.985Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6970 08:54:40.79M 2015-11-07T08:54:39.185Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6973 08:54:41.01M 2015-11-07T08:54:39.390Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6968 08:54:41.21M 2015-11-07T08:54:39.595Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6970 08:54:41.41M 2015-11-07T08:54:39.795Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6976 08:54:41.61M 2015-11-07T08:54:39.995Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6986 08:54:41.80M 2015-11-07T08:54:40.200Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.566 1499.6998 08:54:42.02M 2015-11-07T08:54:40.400Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.7003 08:54:42.22M 2015-11-07T08:54:40.605Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7009 08:54:42.42M 2015-11-07T08:54:40.810Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7014 08:54:42.62M 2015-11-07T08:54:41.015Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.7009 08:54:42.82M 2015-11-07T08:54:41.215Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7017 08:54:43.04M 2015-11-07T08:54:41.420Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7020 08:54:43.24M 2015-11-07T08:54:41.625Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7035 08:54:43.44M 2015-11-07T08:54:41.825Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.570 1499.7065 08:54:43.64M 2015-11-07T08:54:42.030Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.571 1499.7065 08:54:43.83M 2015-11-07T08:54:42.230Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.571 1499.7063 08:54:44.05M 2015-11-07T08:54:42.435Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.412 34.571 1499.7073 08:54:44.25M 2015-11-07T08:54:42.635Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.571 1499.7069 08:54:44.45M 2015-11-07T08:54:42.860Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7054 08:54:44.65M 2015-11-07T08:54:43.040Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7046 08:54:44.87M 2015-11-07T08:54:43.250Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.568 1499.7031 08:54:45.07M 2015-11-07T08:54:43.450Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7013 08:54:45.27M 2015-11-07T08:54:43.650Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7015 08:54:45.47M 2015-11-07T08:54:43.855Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7013 08:54:45.67M 2015-11-07T08:54:44.060Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7003 08:54:45.87M 2015-11-07T08:54:44.265Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7006 08:54:46.09M 2015-11-07T08:54:44.465Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7006 08:54:46.28M 2015-11-07T08:54:44.670Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6993 08:54:46.48M 2015-11-07T08:54:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6984 08:54:46.68M 2015-11-07T08:54:45.075Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6976 08:54:46.88M 2015-11-07T08:54:45.280Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6964 08:54:47.10M 2015-11-07T08:54:45.480Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6946 08:54:47.30M 2015-11-07T08:54:45.680Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.566 1499.6942 08:54:47.50M 2015-11-07T08:54:45.885Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6948 08:54:47.69M 2015-11-07T08:54:46.090Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6952 08:54:47.89M 2015-11-07T08:54:46.296Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6952 08:54:48.11M 2015-11-07T08:54:46.496Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.569 1499.6956 08:54:48.31M 2015-11-07T08:54:46.700Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6958 08:54:48.51M 2015-11-07T08:54:46.900Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.413 34.574 1499.7023 08:54:48.71M 2015-11-07T08:54:47.105Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.414 34.574 1499.7031 08:54:48.91M 2015-11-07T08:54:47.325Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.413 34.574 1499.7021 08:54:49.13M 2015-11-07T08:54:47.533Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.405 34.566 1499.6920 08:54:49.34M 2015-11-07T08:54:47.715Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.416 34.577 1499.7054 08:54:49.53M 2015-11-07T08:54:47.920Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.416 34.577 1499.7050 08:54:49.72M 2015-11-07T08:54:48.120Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.411 34.573 1499.6989 08:54:49.93M 2015-11-07T08:54:48.325Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.410 34.572 1499.6969 08:54:50.14M 2015-11-07T08:54:48.525Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6951 08:54:50.34M 2015-11-07T08:54:48.730Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6948 08:54:50.54M 2015-11-07T08:54:48.930Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.573 1499.6995 08:54:50.74M 2015-11-07T08:54:49.130Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7001 08:54:50.94M 2015-11-07T08:54:49.335Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7008 08:54:51.16M 2015-11-07T08:54:49.540Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7003 08:54:51.36M 2015-11-07T08:54:49.745Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7001 08:54:51.56M 2015-11-07T08:54:49.945Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 08:54:51.75M 2015-11-07T08:54:50.145Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6998 08:54:51.95M 2015-11-07T08:54:50.355Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7009 08:54:52.17M 2015-11-07T08:54:50.555Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.571 1499.7020 08:54:52.37M 2015-11-07T08:54:50.760Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6959 08:54:52.57M 2015-11-07T08:54:50.960Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6962 08:54:52.77M 2015-11-07T08:54:51.165Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.565 1499.6963 08:54:52.97M 2015-11-07T08:54:51.365Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.567 1499.6980 08:54:53.19M 2015-11-07T08:54:51.570Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6956 08:54:53.39M 2015-11-07T08:54:51.790Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6954 08:54:53.59M 2015-11-07T08:54:51.980Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6957 08:54:53.80M 2015-11-07T08:54:52.181Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6948 08:54:54.01M 2015-11-07T08:54:52.385Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6949 08:54:54.20M 2015-11-07T08:54:52.586Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.404 34.565 1499.6948 08:54:54.40M 2015-11-07T08:54:52.791Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.565 1499.6942 08:54:54.60M 2015-11-07T08:54:52.991Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.565 1499.6941 08:54:54.80M 2015-11-07T08:54:53.196Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6941 08:54:55.02M 2015-11-07T08:54:53.395Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.565 1499.6942 08:54:55.22M 2015-11-07T08:54:53.601Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6935 08:54:55.42M 2015-11-07T08:54:53.806Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.565 1499.6926 08:54:55.62M 2015-11-07T08:54:54.006Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.403 34.565 1499.6919 08:54:55.82M 2015-11-07T08:54:54.211Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6924 08:54:56.03M 2015-11-07T08:54:54.419Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7030 08:54:56.23M 2015-11-07T08:54:54.616Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.575 1499.7037 08:54:56.43M 2015-11-07T08:54:54.821Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.576 1499.7040 08:54:56.63M 2015-11-07T08:54:55.021Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.576 1499.7040 08:54:56.83M 2015-11-07T08:54:55.226Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7043 08:54:57.05M 2015-11-07T08:54:55.431Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7040 08:54:57.25M 2015-11-07T08:54:55.631Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7002 08:54:57.45M 2015-11-07T08:54:55.836Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.572 1499.7002 08:54:57.64M 2015-11-07T08:54:56.041Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6993 08:54:57.84M 2015-11-07T08:54:56.256Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.420 34.580 1499.7106 08:54:58.06M 2015-11-07T08:54:56.446Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.421 34.581 1499.7106 08:54:58.28M 2015-11-07T08:54:56.646Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.416 34.577 1499.7053 08:54:58.46M 2015-11-07T08:54:56.851Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.415 34.576 1499.7051 08:54:58.66M 2015-11-07T08:54:57.051Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.576 1499.7045 08:54:58.86M 2015-11-07T08:54:57.256Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.415 34.575 1499.7037 08:54:59.08M 2015-11-07T08:54:57.461Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6934 08:54:59.28M 2015-11-07T08:54:57.666Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.405 34.567 1499.6918 08:54:59.48M 2015-11-07T08:54:57.866Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6908 08:54:59.68M 2015-11-07T08:54:58.066Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.568 1499.6929 08:54:59.88M 2015-11-07T08:54:58.271Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.407 34.569 1499.6936 08:55:00.09M 2015-11-07T08:54:58.476Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6938 08:55:00.29M 2015-11-07T08:54:58.676Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6937 08:55:00.49M 2015-11-07T08:54:58.881Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.568 1499.6934 08:55:00.69M 2015-11-07T08:54:59.086Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6935 08:55:00.89M 2015-11-07T08:54:59.286Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:55:01.11M 2015-11-07T08:54:59.491Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.568 1499.6937 08:55:01.31M 2015-11-07T08:54:59.696Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.567 1499.6931 08:55:01.51M 2015-11-07T08:54:59.896Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6917 08:55:01.71M