2015-11-07T08:53:00.126Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6985 08:53:01.91M 2015-11-07T08:53:00.311Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6984 08:53:02.14M 2015-11-07T08:53:00.511Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6984 08:53:02.33M 2015-11-07T08:53:00.716Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6971 08:53:02.53M 2015-11-07T08:53:00.916Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6967 08:53:02.72M 2015-11-07T08:53:01.121Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6993 08:53:02.92M 2015-11-07T08:53:01.326Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.7001 08:53:03.14M 2015-11-07T08:53:01.531Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7003 08:53:03.34M 2015-11-07T08:53:01.731Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7003 08:53:03.54M 2015-11-07T08:53:01.936Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7000 08:53:03.74M 2015-11-07T08:53:02.136Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.7004 08:53:03.94M 2015-11-07T08:53:02.341Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7021 08:53:04.16M 2015-11-07T08:53:02.546Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.410 34.569 1499.7034 08:53:04.36M 2015-11-07T08:53:02.746Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.570 1499.7039 08:53:04.56M 2015-11-07T08:53:02.951Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.411 34.571 1499.7039 08:53:04.75M 2015-11-07T08:53:03.151Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.412 34.572 1499.7041 08:53:04.95M 2015-11-07T08:53:03.368Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.572 1499.7047 08:53:05.17M 2015-11-07T08:53:03.561Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.413 34.573 1499.7046 08:53:05.37M 2015-11-07T08:53:03.761Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.414 34.574 1499.7050 08:53:05.57M 2015-11-07T08:53:03.968Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.414 34.574 1499.7046 08:53:05.77M 2015-11-07T08:53:04.171Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.414 34.574 1499.7046 08:53:05.97M 2015-11-07T08:53:04.371Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7058 08:53:06.19M 2015-11-07T08:53:04.591Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7059 08:53:06.38M 2015-11-07T08:53:04.776Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.415 34.575 1499.7061 08:53:06.60M 2015-11-07T08:53:04.981Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.414 34.574 1499.7065 08:53:06.78M 2015-11-07T08:53:05.186Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.414 34.573 1499.7065 08:53:07.00M 2015-11-07T08:53:05.386Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7067 08:53:07.20M 2015-11-07T08:53:05.586Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.572 1499.7052 08:53:07.40M 2015-11-07T08:53:05.791Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.571 1499.7043 08:53:07.60M 2015-11-07T08:53:06.003Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7042 08:53:07.80M 2015-11-07T08:53:06.201Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7042 08:53:08.02M 2015-11-07T08:53:06.401Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7036 08:53:08.22M 2015-11-07T08:53:06.601Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7035 08:53:08.41M 2015-11-07T08:53:06.806Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.568 1499.7042 08:53:08.61M 2015-11-07T08:53:07.011Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7036 08:53:08.81M 2015-11-07T08:53:07.211Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7035 08:53:09.03M 2015-11-07T08:53:07.416Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7030 08:53:09.23M 2015-11-07T08:53:07.634Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7026 08:53:09.43M 2015-11-07T08:53:07.821Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7015 08:53:09.63M 2015-11-07T08:53:08.026Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7017 08:53:09.83M 2015-11-07T08:53:08.231Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7010 08:53:10.05M 2015-11-07T08:53:08.431Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6997 08:53:10.25M 2015-11-07T08:53:08.636Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7001 08:53:10.45M 2015-11-07T08:53:08.841Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6993 08:53:10.64M 2015-11-07T08:53:09.056Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6991 08:53:10.84M 2015-11-07T08:53:09.246Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6996 08:53:11.08M 2015-11-07T08:53:09.446Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7006 08:53:11.26M 2015-11-07T08:53:09.651Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7001 08:53:11.46M 2015-11-07T08:53:09.851Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6995 08:53:11.66M 2015-11-07T08:53:10.056Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6989 08:53:11.86M 2015-11-07T08:53:10.261Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.569 1499.6987 08:53:12.08M 2015-11-07T08:53:10.463Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6985 08:53:12.28M 2015-11-07T08:53:10.661Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.569 1499.6981 08:53:12.48M 2015-11-07T08:53:10.866Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.569 1499.6984 08:53:12.67M 2015-11-07T08:53:11.071Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.569 1499.6979 08:53:12.87M 2015-11-07T08:53:11.276Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6982 08:53:13.09M 2015-11-07T08:53:11.476Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.410 34.571 1499.6985 08:53:13.29M 2015-11-07T08:53:11.681Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.410 34.571 1499.6986 08:53:13.49M 2015-11-07T08:53:11.886Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.410 34.571 1499.6987 08:53:13.69M 2015-11-07T08:53:12.086Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6975 08:53:13.89M 2015-11-07T08:53:12.291Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6973 08:53:14.11M 2015-11-07T08:53:12.491Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6965 08:53:14.31M 2015-11-07T08:53:12.696Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.570 1499.6960 08:53:14.51M 2015-11-07T08:53:12.897Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6968 08:53:14.71M 2015-11-07T08:53:13.101Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6968 08:53:14.90M 2015-11-07T08:53:13.306Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6968 08:53:15.12M 2015-11-07T08:53:13.526Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6978 08:53:15.32M 2015-11-07T08:53:13.711Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6987 08:53:15.54M 2015-11-07T08:53:13.911Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.571 1499.6982 08:53:15.72M 2015-11-07T08:53:14.116Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.571 1499.6982 08:53:15.92M 2015-11-07T08:53:14.321Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6985 08:53:16.14M 2015-11-07T08:53:14.521Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6990 08:53:16.34M 2015-11-07T08:53:14.726Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6992 08:53:16.53M 2015-11-07T08:53:14.926Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.6993 08:53:16.73M 2015-11-07T08:53:15.126Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.7002 08:53:16.93M 2015-11-07T08:53:15.331Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.570 1499.7018 08:53:17.15M 2015-11-07T08:53:15.536Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.410 34.571 1499.7028 08:53:17.35M 2015-11-07T08:53:15.741Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.571 1499.7025 08:53:17.55M 2015-11-07T08:53:15.941Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7026 08:53:17.75M 2015-11-07T08:53:16.146Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7032 08:53:17.95M 2015-11-07T08:53:16.351Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.572 1499.7036 08:53:18.17M 2015-11-07T08:53:16.551Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7042 08:53:18.37M 2015-11-07T08:53:16.756Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.572 1499.7043 08:53:18.56M 2015-11-07T08:53:16.961Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7050 08:53:18.76M 2015-11-07T08:53:17.161Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7045 08:53:18.96M 2015-11-07T08:53:17.366Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7047 08:53:19.18M 2015-11-07T08:53:17.571Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7053 08:53:19.38M 2015-11-07T08:53:17.771Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.573 1499.7041 08:53:19.58M 2015-11-07T08:53:17.992Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.572 1499.7035 08:53:19.78M 2015-11-07T08:53:18.177Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7024 08:53:20.01M 2015-11-07T08:53:18.381Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7019 08:53:20.20M 2015-11-07T08:53:18.581Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7014 08:53:20.39M 2015-11-07T08:53:18.786Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7013 08:53:20.59M 2015-11-07T08:53:18.991Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7002 08:53:20.79M 2015-11-07T08:53:19.192Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6984 08:53:21.01M 2015-11-07T08:53:19.392Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6982 08:53:21.21M 2015-11-07T08:53:19.596Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6984 08:53:21.41M 2015-11-07T08:53:19.802Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6982 08:53:21.61M 2015-11-07T08:53:20.002Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6978 08:53:21.81M 2015-11-07T08:53:20.207Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6975 08:53:22.03M 2015-11-07T08:53:20.411Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6963 08:53:22.23M 2015-11-07T08:53:20.611Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6963 08:53:22.43M 2015-11-07T08:53:20.818Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6964 08:53:22.62M 2015-11-07T08:53:21.017Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6956 08:53:22.82M 2015-11-07T08:53:21.222Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.567 1499.6960 08:53:23.04M 2015-11-07T08:53:21.434Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6956 08:53:23.24M 2015-11-07T08:53:21.627Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6962 08:53:23.44M 2015-11-07T08:53:21.832Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6965 08:53:23.64M 2015-11-07T08:53:22.037Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6964 08:53:23.84M 2015-11-07T08:53:22.237Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6965 08:53:24.06M 2015-11-07T08:53:22.457Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6959 08:53:24.26M 2015-11-07T08:53:22.647Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6956 08:53:24.47M 2015-11-07T08:53:22.847Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6954 08:53:24.66M 2015-11-07T08:53:23.052Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6951 08:53:24.85M 2015-11-07T08:53:23.252Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6962 08:53:25.07M 2015-11-07T08:53:23.457Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.568 1499.6953 08:53:25.27M 2015-11-07T08:53:23.657Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 08:53:25.47M 2015-11-07T08:53:23.862Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.567 1499.6976 08:53:25.67M 2015-11-07T08:53:24.062Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6992 08:53:25.87M 2015-11-07T08:53:24.267Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6997 08:53:26.08M 2015-11-07T08:53:24.472Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.6997 08:53:26.29M 2015-11-07T08:53:24.677Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.7001 08:53:26.48M 2015-11-07T08:53:24.877Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7000 08:53:26.68M 2015-11-07T08:53:25.082Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6998 08:53:26.88M 2015-11-07T08:53:25.282Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7001 08:53:27.10M 2015-11-07T08:53:25.487Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7003 08:53:27.30M 2015-11-07T08:53:25.692Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6998 08:53:27.50M 2015-11-07T08:53:25.887Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7006 08:53:27.70M 2015-11-07T08:53:26.097Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7012 08:53:27.89M 2015-11-07T08:53:26.342Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7003 08:53:28.12M 2015-11-07T08:53:26.502Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7012 08:53:28.36M 2015-11-07T08:53:26.707Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7013 08:53:28.51M 2015-11-07T08:53:26.922Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7015 08:53:28.71M 2015-11-07T08:53:27.107Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7008 08:53:28.93M 2015-11-07T08:53:27.312Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7009 08:53:29.13M 2015-11-07T08:53:27.517Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7001 08:53:29.33M 2015-11-07T08:53:27.717Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7007 08:53:29.53M 2015-11-07T08:53:27.922Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7003 08:53:29.73M 2015-11-07T08:53:28.127Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7004 08:53:29.93M 2015-11-07T08:53:28.327Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7014 08:53:30.15M 2015-11-07T08:53:28.532Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7019 08:53:30.34M 2015-11-07T08:53:28.732Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7014 08:53:30.54M 2015-11-07T08:53:28.937Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7014 08:53:30.74M 2015-11-07T08:53:29.142Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7007 08:53:30.94M 2015-11-07T08:53:29.342Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7008 08:53:31.16M 2015-11-07T08:53:29.547Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7014 08:53:31.36M 2015-11-07T08:53:29.747Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7018 08:53:31.56M 2015-11-07T08:53:29.952Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7007 08:53:31.76M 2015-11-07T08:53:30.157Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.6998 08:53:31.96M 2015-11-07T08:53:30.357Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.7000 08:53:32.18M 2015-11-07T08:53:30.562Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7000 08:53:32.37M 2015-11-07T08:53:30.767Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6993 08:53:32.57M 2015-11-07T08:53:30.967Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7000 08:53:32.77M 2015-11-07T08:53:31.172Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6997 08:53:32.97M 2015-11-07T08:53:31.437Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7002 08:53:33.19M 2015-11-07T08:53:31.577Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6990 08:53:33.45M 2015-11-07T08:53:31.777Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7000 08:53:33.59M 2015-11-07T08:53:31.982Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.6998 08:53:33.79M 2015-11-07T08:53:32.187Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7002 08:53:34.01M 2015-11-07T08:53:32.392Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6995 08:53:34.21M 2015-11-07T08:53:32.592Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6991 08:53:34.41M 2015-11-07T08:53:32.797Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.563 1499.6986 08:53:34.60M 2015-11-07T08:53:32.997Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6989 08:53:34.80M 2015-11-07T08:53:33.202Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6991 08:53:35.02M 2015-11-07T08:53:33.402Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.404 34.563 1499.7003 08:53:35.22M 2015-11-07T08:53:33.607Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7003 08:53:35.42M 2015-11-07T08:53:33.807Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7001 08:53:35.62M 2015-11-07T08:53:34.012Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6995 08:53:35.82M 2015-11-07T08:53:34.212Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7000 08:53:36.04M 2015-11-07T08:53:34.439Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6997 08:53:36.23M 2015-11-07T08:53:34.622Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6998 08:53:36.43M 2015-11-07T08:53:34.827Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.566 1499.6995 08:53:36.63M 2015-11-07T08:53:35.027Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6993 08:53:36.83M 2015-11-07T08:53:35.232Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6991 08:53:37.05M 2015-11-07T08:53:35.437Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6980 08:53:37.25M 2015-11-07T08:53:35.637Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6976 08:53:37.45M 2015-11-07T08:53:35.858Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6989 08:53:37.65M 2015-11-07T08:53:36.042Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6985 08:53:37.86M 2015-11-07T08:53:36.247Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6986 08:53:38.07M 2015-11-07T08:53:36.492Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6980 08:53:38.26M 2015-11-07T08:53:36.652Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6979 08:53:38.51M 2015-11-07T08:53:36.852Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6991 08:53:38.66M 2015-11-07T08:53:37.057Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.567 1499.7000 08:53:38.86M 2015-11-07T08:53:37.266Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7010 08:53:39.08M 2015-11-07T08:53:37.467Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7018 08:53:39.28M 2015-11-07T08:53:37.667Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7012 08:53:39.48M 2015-11-07T08:53:37.872Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7009 08:53:39.68M 2015-11-07T08:53:38.072Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7008 08:53:39.88M 2015-11-07T08:53:38.277Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7010 08:53:40.09M 2015-11-07T08:53:38.482Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7024 08:53:40.29M 2015-11-07T08:53:38.682Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7037 08:53:40.49M 2015-11-07T08:53:38.887Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7039 08:53:40.69M 2015-11-07T08:53:39.087Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7043 08:53:40.89M 2015-11-07T08:53:39.292Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7050 08:53:41.11M 2015-11-07T08:53:39.497Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7054 08:53:41.31M 2015-11-07T08:53:39.697Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7052 08:53:41.51M 2015-11-07T08:53:39.902Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7048 08:53:41.71M 2015-11-07T08:53:40.102Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7041 08:53:41.91M 2015-11-07T08:53:40.322Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7036 08:53:42.13M 2015-11-07T08:53:40.508Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.568 1499.7026 08:53:42.34M 2015-11-07T08:53:40.712Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7032 08:53:42.52M 2015-11-07T08:53:40.917Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7040 08:53:42.72M 2015-11-07T08:53:41.117Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7051 08:53:42.92M 2015-11-07T08:53:41.322Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7052 08:53:43.14M 2015-11-07T08:53:41.527Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7048 08:53:43.34M 2015-11-07T08:53:41.732Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.566 1499.7050 08:53:43.54M 2015-11-07T08:53:41.932Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7045 08:53:43.74M 2015-11-07T08:53:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7039 08:53:43.94M 2015-11-07T08:53:42.339Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7035 08:53:44.16M 2015-11-07T08:53:42.543Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7028 08:53:44.36M 2015-11-07T08:53:42.743Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7025 08:53:44.55M 2015-11-07T08:53:42.973Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7030 08:53:44.75M 2015-11-07T08:53:43.148Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7021 08:53:44.95M 2015-11-07T08:53:43.353Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 08:53:45.17M 2015-11-07T08:53:43.558Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7028 08:53:45.37M 2015-11-07T08:53:43.758Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7032 08:53:45.57M 2015-11-07T08:53:43.963Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7045 08:53:45.77M 2015-11-07T08:53:44.162Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.409 34.567 1499.7043 08:53:45.97M 2015-11-07T08:53:44.368Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.409 34.567 1499.7058 08:53:46.18M 2015-11-07T08:53:44.573Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.409 34.567 1499.7069 08:53:46.38M 2015-11-07T08:53:44.793Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7081 08:53:46.58M 2015-11-07T08:53:44.973Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7084 08:53:46.80M 2015-11-07T08:53:45.183Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7087 08:53:47.00M 2015-11-07T08:53:45.383Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7086 08:53:47.20M 2015-11-07T08:53:45.588Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7084 08:53:47.40M 2015-11-07T08:53:45.793Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.411 34.569 1499.7089 08:53:47.60M 2015-11-07T08:53:45.993Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.569 1499.7081 08:53:47.80M 2015-11-07T08:53:46.193Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.570 1499.7080 08:53:48.02M 2015-11-07T08:53:46.398Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.570 1499.7073 08:53:48.21M 2015-11-07T08:53:46.603Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.570 1499.7056 08:53:48.41M 2015-11-07T08:53:46.803Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7051 08:53:48.61M 2015-11-07T08:53:47.008Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7051 08:53:48.81M 2015-11-07T08:53:47.208Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7053 08:53:49.03M 2015-11-07T08:53:47.413Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.569 1499.7053 08:53:49.23M 2015-11-07T08:53:47.613Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7054 08:53:49.43M 2015-11-07T08:53:47.823Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7046 08:53:49.63M 2015-11-07T08:53:48.023Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7052 08:53:49.83M 2015-11-07T08:53:48.223Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.568 1499.7058 08:53:50.05M 2015-11-07T08:53:48.428Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7059 08:53:50.24M 2015-11-07T08:53:48.633Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7063 08:53:50.44M 2015-11-07T08:53:48.833Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.569 1499.7063 08:53:50.64M 2015-11-07T08:53:49.038Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7070 08:53:50.84M 2015-11-07T08:53:49.258Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.568 1499.7062 08:53:51.06M 2015-11-07T08:53:49.443Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.414 34.573 1499.7120 08:53:51.28M 2015-11-07T08:53:49.648Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.570 1499.7097 08:53:51.46M 2015-11-07T08:53:49.853Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7097 08:53:51.66M 2015-11-07T08:53:50.053Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.568 1499.7074 08:53:51.86M 2015-11-07T08:53:50.253Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7050 08:53:52.08M 2015-11-07T08:53:50.459Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7051 08:53:52.27M 2015-11-07T08:53:50.659Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7054 08:53:52.47M 2015-11-07T08:53:50.863Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7058 08:53:52.67M 2015-11-07T08:53:51.068Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7053 08:53:52.87M 2015-11-07T08:53:51.273Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7046 08:53:53.09M 2015-11-07T08:53:51.473Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7042 08:53:53.29M 2015-11-07T08:53:51.678Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.571 1499.7032 08:53:53.49M 2015-11-07T08:53:51.883Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7032 08:53:53.69M 2015-11-07T08:53:52.083Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.571 1499.7035 08:53:53.89M 2015-11-07T08:53:52.288Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7030 08:53:54.11M 2015-11-07T08:53:52.488Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7028 08:53:54.30M 2015-11-07T08:53:52.693Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7024 08:53:54.50M 2015-11-07T08:53:52.893Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7025 08:53:54.70M 2015-11-07T08:53:53.098Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7029 08:53:54.90M 2015-11-07T08:53:53.303Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7024 08:53:55.12M 2015-11-07T08:53:53.503Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7026 08:53:55.32M 2015-11-07T08:53:53.723Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7021 08:53:55.52M 2015-11-07T08:53:53.908Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7018 08:53:55.73M 2015-11-07T08:53:54.113Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7015 08:53:55.92M 2015-11-07T08:53:54.313Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6998 08:53:56.14M 2015-11-07T08:53:54.518Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.7008 08:53:56.33M 2015-11-07T08:53:54.718Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7020 08:53:56.53M 2015-11-07T08:53:54.923Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7032 08:53:56.73M 2015-11-07T08:53:55.128Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7041 08:53:56.93M 2015-11-07T08:53:55.333Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7040 08:53:57.15M 2015-11-07T08:53:55.533Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.570 1499.7043 08:53:57.35M 2015-11-07T08:53:55.738Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.571 1499.7042 08:53:57.55M 2015-11-07T08:53:55.943Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7024 08:53:57.75M 2015-11-07T08:53:56.148Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7017 08:53:57.95M 2015-11-07T08:53:56.348Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.571 1499.7013 08:53:58.17M 2015-11-07T08:53:56.553Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7013 08:53:58.36M 2015-11-07T08:53:56.753Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7006 08:53:58.56M 2015-11-07T08:53:56.953Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7001 08:53:58.76M 2015-11-07T08:53:57.158Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6996 08:53:58.96M 2015-11-07T08:53:57.363Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7003 08:53:59.18M 2015-11-07T08:53:57.568Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6991 08:53:59.38M 2015-11-07T08:53:57.768Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6987 08:53:59.58M 2015-11-07T08:53:57.968Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6979 08:53:59.78M 2015-11-07T08:53:58.193Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6968 08:54:00.98M 2015-11-07T08:53:58.382Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6993 08:54:00.21M 2015-11-07T08:53:58.583Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7006 08:54:00.39M 2015-11-07T08:53:58.783Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6969 08:54:00.59M 2015-11-07T08:53:58.983Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6963 08:54:00.79M 2015-11-07T08:53:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6971 08:54:01.01M 2015-11-07T08:53:59.388Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6975 08:54:01.21M 2015-11-07T08:53:59.593Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6964 08:54:01.41M 2015-11-07T08:53:59.798Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6968 08:54:01.61M