2015-11-07T08:52:00.053Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6908 08:52:01.81M 2015-11-07T08:52:00.213Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6919 08:52:02.07M 2015-11-07T08:52:00.413Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6910 08:52:02.23M 2015-11-07T08:52:00.618Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6913 08:52:02.43M 2015-11-07T08:52:00.819Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6913 08:52:02.62M 2015-11-07T08:52:01.023Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6915 08:52:02.82M 2015-11-07T08:52:01.228Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6912 08:52:03.04M 2015-11-07T08:52:01.428Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6913 08:52:03.24M 2015-11-07T08:52:01.633Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.566 1499.6918 08:52:03.44M 2015-11-07T08:52:01.838Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.567 1499.6932 08:52:03.64M 2015-11-07T08:52:02.053Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6951 08:52:03.84M 2015-11-07T08:52:02.243Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6970 08:52:04.07M 2015-11-07T08:52:02.448Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6971 08:52:04.26M 2015-11-07T08:52:02.648Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6974 08:52:04.46M 2015-11-07T08:52:02.853Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6967 08:52:04.66M 2015-11-07T08:52:03.053Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6974 08:52:04.85M 2015-11-07T08:52:03.258Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6976 08:52:05.07M 2015-11-07T08:52:03.458Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6978 08:52:05.27M 2015-11-07T08:52:03.663Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6985 08:52:05.47M 2015-11-07T08:52:03.868Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7006 08:52:05.67M 2015-11-07T08:52:04.068Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.571 1499.7021 08:52:05.87M 2015-11-07T08:52:04.273Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7030 08:52:06.09M 2015-11-07T08:52:04.473Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7041 08:52:06.29M 2015-11-07T08:52:04.678Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.571 1499.7037 08:52:06.48M 2015-11-07T08:52:04.878Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7025 08:52:06.68M 2015-11-07T08:52:05.133Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7013 08:52:06.88M 2015-11-07T08:52:05.288Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6992 08:52:07.15M 2015-11-07T08:52:05.493Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6985 08:52:07.30M 2015-11-07T08:52:05.693Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.570 1499.6985 08:52:07.50M 2015-11-07T08:52:05.898Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6989 08:52:07.70M 2015-11-07T08:52:06.103Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7002 08:52:07.90M 2015-11-07T08:52:06.303Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.569 1499.7008 08:52:08.12M 2015-11-07T08:52:06.523Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7017 08:52:08.32M 2015-11-07T08:52:06.708Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7018 08:52:08.53M 2015-11-07T08:52:06.914Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7008 08:52:08.72M 2015-11-07T08:52:07.119Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7008 08:52:08.92M 2015-11-07T08:52:07.319Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7018 08:52:09.13M 2015-11-07T08:52:07.523Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7032 08:52:09.33M 2015-11-07T08:52:07.723Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7043 08:52:09.53M 2015-11-07T08:52:07.928Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7043 08:52:09.73M 2015-11-07T08:52:08.133Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7046 08:52:09.93M 2015-11-07T08:52:08.335Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7032 08:52:10.15M 2015-11-07T08:52:08.538Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7021 08:52:10.35M 2015-11-07T08:52:08.738Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7009 08:52:10.55M 2015-11-07T08:52:08.943Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6996 08:52:10.74M 2015-11-07T08:52:09.144Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7025 08:52:10.94M 2015-11-07T08:52:09.348Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.567 1499.7024 08:52:11.16M 2015-11-07T08:52:09.554Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7030 08:52:11.36M 2015-11-07T08:52:09.754Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7021 08:52:11.56M 2015-11-07T08:52:09.958Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.566 1499.7026 08:52:11.76M 2015-11-07T08:52:10.208Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.566 1499.7030 08:52:11.96M 2015-11-07T08:52:10.364Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6940 08:52:12.22M 2015-11-07T08:52:10.568Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6932 08:52:12.38M 2015-11-07T08:52:10.775Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6914 08:52:12.58M 2015-11-07T08:52:10.989Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.570 1499.6912 08:52:12.78M 2015-11-07T08:52:11.179Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6906 08:52:13.01M 2015-11-07T08:52:11.379Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6907 08:52:13.19M 2015-11-07T08:52:11.584Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6918 08:52:13.39M 2015-11-07T08:52:11.789Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.572 1499.6925 08:52:13.59M 2015-11-07T08:52:11.989Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6947 08:52:13.79M 2015-11-07T08:52:12.194Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6954 08:52:14.01M 2015-11-07T08:52:12.394Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.572 1499.6958 08:52:14.21M 2015-11-07T08:52:12.599Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6975 08:52:14.41M 2015-11-07T08:52:12.799Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6987 08:52:14.61M 2015-11-07T08:52:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.6992 08:52:14.80M 2015-11-07T08:52:13.209Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6992 08:52:15.03M 2015-11-07T08:52:13.417Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7004 08:52:15.22M 2015-11-07T08:52:13.614Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7009 08:52:15.42M 2015-11-07T08:52:13.816Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7024 08:52:15.62M 2015-11-07T08:52:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7026 08:52:15.82M 2015-11-07T08:52:14.224Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7032 08:52:16.04M 2015-11-07T08:52:14.424Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.572 1499.7039 08:52:16.24M 2015-11-07T08:52:14.629Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.572 1499.7039 08:52:16.44M 2015-11-07T08:52:14.834Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7040 08:52:16.64M 2015-11-07T08:52:15.034Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.570 1499.7039 08:52:16.84M 2015-11-07T08:52:15.239Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7047 08:52:17.05M 2015-11-07T08:52:15.459Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7046 08:52:17.25M 2015-11-07T08:52:15.644Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7050 08:52:17.47M 2015-11-07T08:52:15.844Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7054 08:52:17.65M 2015-11-07T08:52:16.049Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7058 08:52:17.85M 2015-11-07T08:52:16.254Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.571 1499.7052 08:52:18.07M 2015-11-07T08:52:16.454Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7051 08:52:18.27M 2015-11-07T08:52:16.659Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7050 08:52:18.47M 2015-11-07T08:52:16.859Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7051 08:52:18.67M 2015-11-07T08:52:17.069Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7056 08:52:18.86M 2015-11-07T08:52:17.269Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.570 1499.7062 08:52:19.09M 2015-11-07T08:52:17.469Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.570 1499.7054 08:52:19.28M 2015-11-07T08:52:17.674Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7054 08:52:19.48M 2015-11-07T08:52:17.879Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.569 1499.7041 08:52:19.68M 2015-11-07T08:52:18.079Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7030 08:52:19.88M 2015-11-07T08:52:18.284Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7013 08:52:20.10M 2015-11-07T08:52:18.484Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7006 08:52:20.30M 2015-11-07T08:52:18.689Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7006 08:52:20.50M 2015-11-07T08:52:18.895Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6996 08:52:20.70M 2015-11-07T08:52:19.095Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6992 08:52:20.89M 2015-11-07T08:52:19.299Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6990 08:52:21.11M 2015-11-07T08:52:19.499Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6986 08:52:21.31M 2015-11-07T08:52:19.704Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.570 1499.6982 08:52:21.51M 2015-11-07T08:52:19.924Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.570 1499.6975 08:52:21.71M 2015-11-07T08:52:20.109Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6967 08:52:21.93M 2015-11-07T08:52:20.314Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6968 08:52:22.13M 2015-11-07T08:52:20.533Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6965 08:52:22.33M 2015-11-07T08:52:20.719Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6964 08:52:22.53M 2015-11-07T08:52:20.924Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6967 08:52:22.72M 2015-11-07T08:52:21.124Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6970 08:52:22.92M 2015-11-07T08:52:21.329Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6971 08:52:23.14M 2015-11-07T08:52:21.535Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6974 08:52:23.34M 2015-11-07T08:52:21.735Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6979 08:52:23.54M 2015-11-07T08:52:21.939Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6986 08:52:23.74M 2015-11-07T08:52:22.144Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6993 08:52:23.94M 2015-11-07T08:52:22.344Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7002 08:52:24.16M 2015-11-07T08:52:22.544Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.569 1499.7020 08:52:24.36M 2015-11-07T08:52:22.749Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7024 08:52:24.56M 2015-11-07T08:52:22.954Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.569 1499.7021 08:52:24.76M 2015-11-07T08:52:23.154Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7024 08:52:24.95M 2015-11-07T08:52:23.359Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7019 08:52:25.17M 2015-11-07T08:52:23.564Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.410 34.570 1499.7026 08:52:25.37M 2015-11-07T08:52:23.764Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.570 1499.7037 08:52:25.57M 2015-11-07T08:52:23.969Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.571 1499.7041 08:52:25.77M 2015-11-07T08:52:24.169Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7034 08:52:25.97M 2015-11-07T08:52:24.389Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7029 08:52:26.19M 2015-11-07T08:52:24.579Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7014 08:52:26.40M 2015-11-07T08:52:24.780Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.565 1499.7030 08:52:26.59M 2015-11-07T08:52:24.984Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.565 1499.7026 08:52:26.79M 2015-11-07T08:52:25.184Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7024 08:52:27.00M 2015-11-07T08:52:25.389Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7017 08:52:27.20M 2015-11-07T08:52:25.594Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7014 08:52:27.40M 2015-11-07T08:52:25.794Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7021 08:52:27.60M 2015-11-07T08:52:25.999Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6993 08:52:27.80M 2015-11-07T08:52:26.204Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.567 1499.7021 08:52:28.02M 2015-11-07T08:52:26.404Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7028 08:52:28.22M 2015-11-07T08:52:26.604Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.570 1499.7028 08:52:28.42M 2015-11-07T08:52:26.809Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7028 08:52:28.62M 2015-11-07T08:52:27.014Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7018 08:52:28.82M 2015-11-07T08:52:27.214Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7007 08:52:29.03M 2015-11-07T08:52:27.419Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7002 08:52:29.23M 2015-11-07T08:52:27.624Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6991 08:52:29.43M 2015-11-07T08:52:27.824Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6934 08:52:29.63M 2015-11-07T08:52:28.029Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6925 08:52:29.83M 2015-11-07T08:52:28.234Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.565 1499.6915 08:52:30.05M 2015-11-07T08:52:28.434Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.565 1499.6915 08:52:30.25M 2015-11-07T08:52:28.639Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.564 1499.6899 08:52:30.45M 2015-11-07T08:52:28.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6892 08:52:30.65M 2015-11-07T08:52:29.044Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6881 08:52:30.86M 2015-11-07T08:52:29.244Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.400 34.561 1499.6881 08:52:31.06M 2015-11-07T08:52:29.449Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.561 1499.6906 08:52:31.26M 2015-11-07T08:52:29.654Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.562 1499.6915 08:52:31.46M 2015-11-07T08:52:29.854Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.402 34.563 1499.6918 08:52:31.66M 2015-11-07T08:52:30.059Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.563 1499.6926 08:52:31.86M 2015-11-07T08:52:30.259Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.564 1499.6940 08:52:32.08M 2015-11-07T08:52:30.510Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6936 08:52:32.28M 2015-11-07T08:52:30.669Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.564 1499.6948 08:52:32.52M 2015-11-07T08:52:30.880Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6958 08:52:32.67M 2015-11-07T08:52:31.074Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6968 08:52:32.87M 2015-11-07T08:52:31.274Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6974 08:52:33.09M 2015-11-07T08:52:31.496Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6987 08:52:33.29M 2015-11-07T08:52:31.684Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.566 1499.6997 08:52:33.49M 2015-11-07T08:52:31.884Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7012 08:52:33.69M 2015-11-07T08:52:32.085Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7030 08:52:33.89M 2015-11-07T08:52:32.295Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7037 08:52:34.10M 2015-11-07T08:52:32.495Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7036 08:52:34.31M 2015-11-07T08:52:32.699Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7031 08:52:34.51M 2015-11-07T08:52:32.900Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7035 08:52:34.71M 2015-11-07T08:52:33.104Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7047 08:52:34.90M 2015-11-07T08:52:33.325Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.575 1499.7001 08:52:35.13M 2015-11-07T08:52:33.509Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.415 34.578 1499.7028 08:52:35.34M 2015-11-07T08:52:33.715Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.578 1499.7023 08:52:35.52M 2015-11-07T08:52:33.920Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.416 34.578 1499.7026 08:52:35.72M 2015-11-07T08:52:34.120Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7031 08:52:35.92M 2015-11-07T08:52:34.320Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.416 34.577 1499.7047 08:52:36.14M 2015-11-07T08:52:34.525Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.415 34.577 1499.7050 08:52:36.34M 2015-11-07T08:52:34.730Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.576 1499.7041 08:52:36.54M 2015-11-07T08:52:34.930Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.413 34.574 1499.7031 08:52:36.73M 2015-11-07T08:52:35.135Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7037 08:52:36.93M 2015-11-07T08:52:35.335Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7040 08:52:37.15M 2015-11-07T08:52:35.585Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7039 08:52:37.35M 2015-11-07T08:52:35.745Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7048 08:52:37.60M 2015-11-07T08:52:35.945Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7058 08:52:37.75M 2015-11-07T08:52:36.150Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7067 08:52:37.95M 2015-11-07T08:52:36.355Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.570 1499.7085 08:52:38.17M 2015-11-07T08:52:36.555Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7087 08:52:38.37M 2015-11-07T08:52:36.760Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7083 08:52:38.56M 2015-11-07T08:52:36.960Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.569 1499.7078 08:52:38.76M 2015-11-07T08:52:37.165Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7061 08:52:38.96M 2015-11-07T08:52:37.370Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7047 08:52:39.18M 2015-11-07T08:52:37.570Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7034 08:52:39.38M 2015-11-07T08:52:37.790Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7023 08:52:39.58M 2015-11-07T08:52:37.977Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7013 08:52:39.80M 2015-11-07T08:52:38.180Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.571 1499.7009 08:52:40.00M 2015-11-07T08:52:38.380Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7012 08:52:40.20M 2015-11-07T08:52:38.585Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.573 1499.7007 08:52:40.39M 2015-11-07T08:52:38.790Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7006 08:52:40.59M 2015-11-07T08:52:38.990Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.568 1499.6937 08:52:40.80M 2015-11-07T08:52:39.195Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6951 08:52:41.01M 2015-11-07T08:52:39.400Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6960 08:52:41.21M 2015-11-07T08:52:39.600Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6973 08:52:41.41M 2015-11-07T08:52:39.805Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6984 08:52:41.61M 2015-11-07T08:52:40.010Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6985 08:52:41.81M 2015-11-07T08:52:40.210Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6956 08:52:42.03M 2015-11-07T08:52:40.410Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6949 08:52:42.23M 2015-11-07T08:52:40.615Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6953 08:52:42.42M 2015-11-07T08:52:40.820Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6957 08:52:42.62M 2015-11-07T08:52:41.020Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6956 08:52:42.82M 2015-11-07T08:52:41.225Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6954 08:52:43.04M 2015-11-07T08:52:41.430Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6965 08:52:43.24M 2015-11-07T08:52:41.630Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6973 08:52:43.44M 2015-11-07T08:52:41.835Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.567 1499.6970 08:52:43.64M 2015-11-07T08:52:42.040Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6975 08:52:43.84M 2015-11-07T08:52:42.260Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.565 1499.6958 08:52:44.06M 2015-11-07T08:52:42.440Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6968 08:52:44.27M 2015-11-07T08:52:42.650Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6954 08:52:44.45M 2015-11-07T08:52:42.850Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6963 08:52:44.66M 2015-11-07T08:52:43.055Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6965 08:52:44.86M 2015-11-07T08:52:43.255Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6962 08:52:45.07M 2015-11-07T08:52:43.455Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6958 08:52:45.27M 2015-11-07T08:52:43.660Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6956 08:52:45.47M 2015-11-07T08:52:43.860Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6957 08:52:45.67M 2015-11-07T08:52:44.070Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6960 08:52:45.86M 2015-11-07T08:52:44.270Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6959 08:52:46.09M 2015-11-07T08:52:44.475Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6956 08:52:46.29M 2015-11-07T08:52:44.680Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6956 08:52:46.49M 2015-11-07T08:52:44.880Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6963 08:52:46.69M 2015-11-07T08:52:45.085Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6956 08:52:46.88M 2015-11-07T08:52:45.285Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6943 08:52:47.10M 2015-11-07T08:52:45.490Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6946 08:52:47.30M 2015-11-07T08:52:45.690Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6945 08:52:47.50M 2015-11-07T08:52:45.895Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6947 08:52:47.70M 2015-11-07T08:52:46.100Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6945 08:52:47.90M 2015-11-07T08:52:46.300Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6942 08:52:48.12M 2015-11-07T08:52:46.505Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6940 08:52:48.32M 2015-11-07T08:52:46.725Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6936 08:52:48.52M 2015-11-07T08:52:46.910Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6931 08:52:48.73M 2015-11-07T08:52:47.115Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6938 08:52:48.91M 2015-11-07T08:52:47.315Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6947 08:52:49.13M 2015-11-07T08:52:47.520Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:52:49.33M 2015-11-07T08:52:47.720Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6930 08:52:49.53M 2015-11-07T08:52:47.925Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6930 08:52:49.73M 2015-11-07T08:52:48.133Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6925 08:52:49.93M 2015-11-07T08:52:48.330Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6974 08:52:50.15M 2015-11-07T08:52:48.535Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6992 08:52:50.35M 2015-11-07T08:52:48.740Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7002 08:52:50.55M 2015-11-07T08:52:48.940Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6992 08:52:50.74M 2015-11-07T08:52:49.140Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.404 34.563 1499.6987 08:52:50.94M 2015-11-07T08:52:49.345Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.563 1499.6968 08:52:51.16M 2015-11-07T08:52:49.550Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.404 34.563 1499.6978 08:52:51.36M 2015-11-07T08:52:49.750Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.404 34.563 1499.6995 08:52:51.56M 2015-11-07T08:52:49.955Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.404 34.563 1499.7000 08:52:51.76M 2015-11-07T08:52:50.160Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.404 34.563 1499.6998 08:52:51.96M 2015-11-07T08:52:50.360Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6998 08:52:52.18M 2015-11-07T08:52:50.565Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6998 08:52:52.38M 2015-11-07T08:52:50.765Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6998 08:52:52.57M 2015-11-07T08:52:50.970Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6995 08:52:52.77M 2015-11-07T08:52:51.190Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.7002 08:52:52.97M 2015-11-07T08:52:51.376Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7010 08:52:53.21M 2015-11-07T08:52:51.575Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7008 08:52:53.39M 2015-11-07T08:52:51.780Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7002 08:52:53.59M 2015-11-07T08:52:51.985Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.7001 08:52:53.79M 2015-11-07T08:52:52.190Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7003 08:52:54.01M 2015-11-07T08:52:52.395Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7007 08:52:54.21M 2015-11-07T08:52:52.600Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6997 08:52:54.41M 2015-11-07T08:52:52.800Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.402 34.563 1499.6945 08:52:54.61M 2015-11-07T08:52:53.000Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6932 08:52:54.80M 2015-11-07T08:52:53.200Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6936 08:52:55.02M 2015-11-07T08:52:53.405Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6940 08:52:55.22M 2015-11-07T08:52:53.610Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6942 08:52:55.42M 2015-11-07T08:52:53.810Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6934 08:52:55.62M 2015-11-07T08:52:54.015Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6930 08:52:55.82M 2015-11-07T08:52:54.220Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.401 34.562 1499.6924 08:52:56.04M 2015-11-07T08:52:54.420Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6930 08:52:56.24M 2015-11-07T08:52:54.625Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6938 08:52:56.44M 2015-11-07T08:52:54.830Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6952 08:52:56.64M 2015-11-07T08:52:55.030Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6962 08:52:56.83M 2015-11-07T08:52:55.235Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6965 08:52:57.05M 2015-11-07T08:52:55.435Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6982 08:52:57.25M 2015-11-07T08:52:55.655Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6987 08:52:57.45M 2015-11-07T08:52:55.845Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7001 08:52:57.67M 2015-11-07T08:52:56.045Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7000 08:52:57.85M 2015-11-07T08:52:56.250Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7013 08:52:58.07M 2015-11-07T08:52:56.451Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7007 08:52:58.27M 2015-11-07T08:52:56.656Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7012 08:52:58.46M 2015-11-07T08:52:56.861Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7017 08:52:58.66M 2015-11-07T08:52:57.061Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7019 08:52:58.87M 2015-11-07T08:52:57.266Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7012 08:52:59.08M 2015-11-07T08:52:57.466Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7006 08:52:59.28M 2015-11-07T08:52:57.671Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7001 08:52:59.48M 2015-11-07T08:52:57.876Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 08:52:59.68M 2015-11-07T08:52:58.081Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7003 08:52:59.88M 2015-11-07T08:52:58.281Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6997 08:53:00.10M 2015-11-07T08:52:58.486Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6998 08:53:00.30M 2015-11-07T08:52:58.686Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6992 08:53:00.50M 2015-11-07T08:52:58.891Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6996 08:53:00.69M 2015-11-07T08:52:59.091Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.6998 08:53:00.89M 2015-11-07T08:52:59.296Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6990 08:53:01.11M 2015-11-07T08:52:59.496Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6991 08:53:01.31M 2015-11-07T08:52:59.701Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 08:53:01.51M 2015-11-07T08:52:59.906Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6985 08:53:01.71M