2015-11-07T08:51:00.116Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7019 08:51:01.91M 2015-11-07T08:51:00.316Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7031 08:51:02.13M 2015-11-07T08:51:00.520Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7029 08:51:02.33M 2015-11-07T08:51:00.726Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6981 08:51:02.53M 2015-11-07T08:51:00.926Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6967 08:51:02.73M 2015-11-07T08:51:01.131Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6949 08:51:02.93M 2015-11-07T08:51:01.336Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6940 08:51:03.15M 2015-11-07T08:51:01.536Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6984 08:51:03.35M 2015-11-07T08:51:01.741Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6995 08:51:03.54M 2015-11-07T08:51:01.946Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7014 08:51:03.74M 2015-11-07T08:51:02.146Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.416 34.575 1499.7117 08:51:03.94M 2015-11-07T08:51:02.346Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7100 08:51:04.16M 2015-11-07T08:51:02.551Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.575 1499.7134 08:51:04.36M 2015-11-07T08:51:02.756Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.575 1499.7140 08:51:04.56M 2015-11-07T08:51:02.961Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.417 34.576 1499.7131 08:51:04.76M 2015-11-07T08:51:03.161Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.418 34.576 1499.7137 08:51:04.96M 2015-11-07T08:51:03.366Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.418 34.577 1499.7133 08:51:05.18M 2015-11-07T08:51:03.571Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.418 34.577 1499.7144 08:51:05.38M 2015-11-07T08:51:03.766Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.419 34.578 1499.7140 08:51:05.58M 2015-11-07T08:51:03.991Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.420 34.579 1499.7142 08:51:05.77M 2015-11-07T08:51:04.176Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.419 34.579 1499.7148 08:51:06.01M 2015-11-07T08:51:04.381Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.420 34.579 1499.7145 08:51:06.19M 2015-11-07T08:51:04.581Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.573 1499.7069 08:51:06.39M 2015-11-07T08:51:04.786Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.572 1499.7054 08:51:06.59M 2015-11-07T08:51:04.986Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7034 08:51:06.79M 2015-11-07T08:51:05.191Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7017 08:51:07.00M 2015-11-07T08:51:05.396Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7018 08:51:07.21M 2015-11-07T08:51:05.596Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7034 08:51:07.40M 2015-11-07T08:51:05.796Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7035 08:51:07.60M 2015-11-07T08:51:06.001Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7042 08:51:07.80M 2015-11-07T08:51:06.206Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7032 08:51:08.02M 2015-11-07T08:51:06.411Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7024 08:51:08.22M 2015-11-07T08:51:06.611Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7021 08:51:08.42M 2015-11-07T08:51:06.816Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7012 08:51:08.62M 2015-11-07T08:51:07.021Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7009 08:51:08.82M 2015-11-07T08:51:07.221Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6909 08:51:09.04M 2015-11-07T08:51:07.426Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.563 1499.6934 08:51:09.23M 2015-11-07T08:51:07.631Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.564 1499.6930 08:51:09.43M 2015-11-07T08:51:07.831Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6934 08:51:09.63M 2015-11-07T08:51:08.036Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6931 08:51:09.83M 2015-11-07T08:51:08.236Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7006 08:51:10.05M 2015-11-07T08:51:08.456Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7004 08:51:10.25M 2015-11-07T08:51:08.646Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.412 34.577 1499.6930 08:51:10.47M 2015-11-07T08:51:08.846Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.412 34.577 1499.6931 08:51:10.65M 2015-11-07T08:51:09.051Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.413 34.577 1499.6931 08:51:10.84M 2015-11-07T08:51:09.251Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.413 34.577 1499.6942 08:51:11.07M 2015-11-07T08:51:09.456Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.412 34.577 1499.6941 08:51:11.26M 2015-11-07T08:51:09.656Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.412 34.576 1499.6932 08:51:11.46M 2015-11-07T08:51:09.861Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.411 34.575 1499.6924 08:51:11.66M 2015-11-07T08:51:10.066Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.411 34.575 1499.6931 08:51:11.86M 2015-11-07T08:51:10.266Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.574 1499.6949 08:51:12.08M 2015-11-07T08:51:10.471Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6957 08:51:12.28M 2015-11-07T08:51:10.671Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.572 1499.6968 08:51:12.48M 2015-11-07T08:51:10.881Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.571 1499.6979 08:51:12.68M 2015-11-07T08:51:11.081Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6990 08:51:12.88M 2015-11-07T08:51:11.281Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7006 08:51:13.10M 2015-11-07T08:51:11.486Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7026 08:51:13.29M 2015-11-07T08:51:11.686Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7032 08:51:13.49M 2015-11-07T08:51:11.891Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7040 08:51:13.69M 2015-11-07T08:51:12.092Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.570 1499.7045 08:51:13.89M 2015-11-07T08:51:12.296Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7053 08:51:14.11M 2015-11-07T08:51:12.501Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7053 08:51:14.31M 2015-11-07T08:51:12.701Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.562 1499.6975 08:51:14.51M 2015-11-07T08:51:12.926Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.562 1499.6962 08:51:14.71M 2015-11-07T08:51:13.106Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.561 1499.6951 08:51:14.92M 2015-11-07T08:51:13.311Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.401 34.561 1499.6931 08:51:15.12M 2015-11-07T08:51:13.511Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6975 08:51:15.32M 2015-11-07T08:51:13.721Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6982 08:51:15.52M 2015-11-07T08:51:13.921Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.7002 08:51:15.72M 2015-11-07T08:51:14.126Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7014 08:51:15.92M 2015-11-07T08:51:14.326Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7025 08:51:16.14M 2015-11-07T08:51:14.531Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7048 08:51:16.34M 2015-11-07T08:51:14.731Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7028 08:51:16.54M 2015-11-07T08:51:14.936Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7032 08:51:16.74M 2015-11-07T08:51:15.141Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.570 1499.7045 08:51:16.94M 2015-11-07T08:51:15.346Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.570 1499.7047 08:51:17.16M 2015-11-07T08:51:15.546Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7037 08:51:17.36M 2015-11-07T08:51:15.751Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7042 08:51:17.55M 2015-11-07T08:51:15.946Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7037 08:51:17.75M 2015-11-07T08:51:16.156Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7041 08:51:17.95M 2015-11-07T08:51:16.356Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7057 08:51:18.17M 2015-11-07T08:51:16.561Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.571 1499.7073 08:51:18.37M 2015-11-07T08:51:16.766Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7052 08:51:18.57M 2015-11-07T08:51:16.966Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7068 08:51:18.77M 2015-11-07T08:51:17.171Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.406 34.564 1499.7032 08:51:18.97M 2015-11-07T08:51:17.391Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.406 34.564 1499.7032 08:51:19.19M 2015-11-07T08:51:17.577Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.405 34.563 1499.7030 08:51:19.40M 2015-11-07T08:51:17.782Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.405 34.563 1499.7017 08:51:19.58M 2015-11-07T08:51:18.002Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.411 34.568 1499.7079 08:51:19.78M 2015-11-07T08:51:18.186Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.411 34.568 1499.7073 08:51:20.00M 2015-11-07T08:51:18.386Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.410 34.568 1499.7073 08:51:20.20M 2015-11-07T08:51:18.591Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.410 34.567 1499.7057 08:51:20.40M 2015-11-07T08:51:18.796Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.409 34.567 1499.7041 08:51:20.60M 2015-11-07T08:51:18.996Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.408 34.566 1499.7032 08:51:20.80M 2015-11-07T08:51:19.201Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.408 34.567 1499.7026 08:51:21.01M 2015-11-07T08:51:19.406Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.409 34.567 1499.7028 08:51:21.21M 2015-11-07T08:51:19.606Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.408 34.566 1499.7019 08:51:21.41M 2015-11-07T08:51:19.806Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.407 34.566 1499.7013 08:51:21.61M 2015-11-07T08:51:20.011Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7015 08:51:21.81M 2015-11-07T08:51:20.216Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.402 34.561 1499.6958 08:51:22.03M 2015-11-07T08:51:20.444Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.403 34.563 1499.6968 08:51:22.23M 2015-11-07T08:51:20.621Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.564 1499.6979 08:51:22.43M 2015-11-07T08:51:20.826Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6984 08:51:22.62M 2015-11-07T08:51:21.045Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6990 08:51:22.83M 2015-11-07T08:51:21.231Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7006 08:51:23.05M 2015-11-07T08:51:21.436Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7036 08:51:23.25M 2015-11-07T08:51:21.636Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7054 08:51:23.45M 2015-11-07T08:51:21.857Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7015 08:51:23.64M 2015-11-07T08:51:22.041Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7008 08:51:23.86M 2015-11-07T08:51:22.247Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7010 08:51:24.06M 2015-11-07T08:51:22.452Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7010 08:51:24.26M 2015-11-07T08:51:22.652Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7009 08:51:24.46M 2015-11-07T08:51:22.856Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.6998 08:51:24.66M 2015-11-07T08:51:23.057Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.414 34.574 1499.7085 08:51:24.86M 2015-11-07T08:51:23.262Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.575 1499.7084 08:51:25.08M 2015-11-07T08:51:23.462Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.415 34.575 1499.7098 08:51:25.27M 2015-11-07T08:51:23.677Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.416 34.576 1499.7103 08:51:25.47M 2015-11-07T08:51:23.872Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.417 34.578 1499.7114 08:51:25.67M 2015-11-07T08:51:24.072Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.419 34.580 1499.7126 08:51:25.87M 2015-11-07T08:51:24.277Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.419 34.580 1499.7113 08:51:26.09M 2015-11-07T08:51:24.482Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.418 34.579 1499.7107 08:51:26.29M 2015-11-07T08:51:24.681Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.417 34.578 1499.7092 08:51:26.49M 2015-11-07T08:51:24.887Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.417 34.578 1499.7083 08:51:26.69M 2015-11-07T08:51:25.087Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.416 34.577 1499.7070 08:51:26.89M 2015-11-07T08:51:25.292Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7059 08:51:27.11M 2015-11-07T08:51:25.497Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7039 08:51:27.30M 2015-11-07T08:51:25.697Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.573 1499.7015 08:51:27.50M 2015-11-07T08:51:25.902Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.572 1499.6996 08:51:27.70M 2015-11-07T08:51:26.102Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6978 08:51:27.90M 2015-11-07T08:51:26.322Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.6990 08:51:28.12M 2015-11-07T08:51:26.512Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.573 1499.7004 08:51:28.33M 2015-11-07T08:51:26.712Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7021 08:51:28.52M 2015-11-07T08:51:26.917Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.414 34.575 1499.7025 08:51:28.72M 2015-11-07T08:51:27.117Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.416 34.576 1499.7041 08:51:28.92M 2015-11-07T08:51:27.322Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.575 1499.7040 08:51:29.13M 2015-11-07T08:51:27.522Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.414 34.574 1499.7025 08:51:29.33M 2015-11-07T08:51:27.727Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.413 34.573 1499.7014 08:51:29.53M 2015-11-07T08:51:27.932Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6943 08:51:29.73M 2015-11-07T08:51:28.133Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.405 34.567 1499.6926 08:51:29.93M 2015-11-07T08:51:28.337Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.405 34.566 1499.6926 08:51:30.15M 2015-11-07T08:51:28.542Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6919 08:51:30.35M 2015-11-07T08:51:28.742Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6926 08:51:30.55M 2015-11-07T08:51:28.947Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6937 08:51:30.74M 2015-11-07T08:51:29.152Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6943 08:51:30.94M 2015-11-07T08:51:29.352Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6960 08:51:31.16M 2015-11-07T08:51:29.602Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6969 08:51:31.36M 2015-11-07T08:51:29.757Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6979 08:51:31.61M 2015-11-07T08:51:29.962Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6995 08:51:31.76M 2015-11-07T08:51:30.173Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6971 08:51:31.96M 2015-11-07T08:51:30.367Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.406 34.565 1499.7020 08:51:32.18M 2015-11-07T08:51:30.572Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.406 34.564 1499.7023 08:51:32.38M 2015-11-07T08:51:30.792Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7030 08:51:32.58M 2015-11-07T08:51:30.977Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.564 1499.7024 08:51:32.79M 2015-11-07T08:51:31.177Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.404 34.563 1499.7014 08:51:32.97M 2015-11-07T08:51:31.382Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.403 34.562 1499.7000 08:51:33.19M 2015-11-07T08:51:31.587Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.565 1499.7030 08:51:33.39M 2015-11-07T08:51:31.792Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7034 08:51:33.59M 2015-11-07T08:51:31.992Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.413 34.572 1499.7113 08:51:33.79M 2015-11-07T08:51:32.197Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.414 34.573 1499.7106 08:51:34.01M 2015-11-07T08:51:32.397Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.414 34.573 1499.7094 08:51:34.21M 2015-11-07T08:51:32.602Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.572 1499.7079 08:51:34.41M 2015-11-07T08:51:32.802Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.573 1499.7064 08:51:34.61M 2015-11-07T08:51:33.007Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.573 1499.7052 08:51:34.81M 2015-11-07T08:51:33.212Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.573 1499.7037 08:51:35.03M 2015-11-07T08:51:33.412Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7036 08:51:35.22M 2015-11-07T08:51:33.617Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.574 1499.7028 08:51:35.42M 2015-11-07T08:51:33.817Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7019 08:51:35.62M 2015-11-07T08:51:34.022Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7013 08:51:35.82M 2015-11-07T08:51:34.222Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7006 08:51:36.04M 2015-11-07T08:51:34.427Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.572 1499.6996 08:51:36.24M 2015-11-07T08:51:34.677Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.572 1499.6993 08:51:36.44M 2015-11-07T08:51:34.832Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.565 1499.6921 08:51:36.68M 2015-11-07T08:51:35.037Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6904 08:51:36.84M 2015-11-07T08:51:35.257Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6909 08:51:37.05M 2015-11-07T08:51:35.442Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6910 08:51:37.27M 2015-11-07T08:51:35.647Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6932 08:51:37.45M 2015-11-07T08:51:35.852Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6945 08:51:37.65M 2015-11-07T08:51:36.052Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6969 08:51:37.85M 2015-11-07T08:51:36.258Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6993 08:51:38.07M 2015-11-07T08:51:36.457Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6996 08:51:38.27M 2015-11-07T08:51:36.662Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7009 08:51:38.47M 2015-11-07T08:51:36.862Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7001 08:51:38.67M 2015-11-07T08:51:37.073Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.7000 08:51:38.87M 2015-11-07T08:51:37.272Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7009 08:51:39.08M 2015-11-07T08:51:37.472Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7018 08:51:39.28M 2015-11-07T08:51:37.672Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7018 08:51:39.48M 2015-11-07T08:51:37.882Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.568 1499.7020 08:51:39.68M 2015-11-07T08:51:38.082Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7036 08:51:39.88M 2015-11-07T08:51:38.287Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7035 08:51:40.10M 2015-11-07T08:51:38.487Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7029 08:51:40.30M 2015-11-07T08:51:38.693Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7031 08:51:40.50M 2015-11-07T08:51:38.892Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7032 08:51:40.70M 2015-11-07T08:51:39.097Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7026 08:51:40.89M 2015-11-07T08:51:39.297Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7017 08:51:41.11M 2015-11-07T08:51:39.502Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7012 08:51:41.31M 2015-11-07T08:51:39.722Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7008 08:51:41.51M 2015-11-07T08:51:39.912Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.7007 08:51:41.73M 2015-11-07T08:51:40.112Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.570 1499.7004 08:51:41.91M 2015-11-07T08:51:40.317Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.7002 08:51:42.13M 2015-11-07T08:51:40.517Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6908 08:51:42.33M 2015-11-07T08:51:40.717Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.565 1499.6946 08:51:42.53M 2015-11-07T08:51:40.922Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6956 08:51:42.72M 2015-11-07T08:51:41.127Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.566 1499.6956 08:51:42.92M 2015-11-07T08:51:41.333Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6956 08:51:43.14M 2015-11-07T08:51:41.532Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6960 08:51:43.34M 2015-11-07T08:51:41.738Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.566 1499.6969 08:51:43.54M 2015-11-07T08:51:41.942Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.409 34.568 1499.7002 08:51:43.74M 2015-11-07T08:51:42.142Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7003 08:51:43.94M 2015-11-07T08:51:42.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6997 08:51:44.16M 2015-11-07T08:51:42.547Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6993 08:51:44.36M 2015-11-07T08:51:42.752Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6987 08:51:44.55M 2015-11-07T08:51:42.957Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6979 08:51:44.76M 2015-11-07T08:51:43.157Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6992 08:51:44.95M 2015-11-07T08:51:43.373Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6996 08:51:45.18M 2015-11-07T08:51:43.562Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6990 08:51:45.37M 2015-11-07T08:51:43.767Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.575 1499.7042 08:51:45.57M 2015-11-07T08:51:43.967Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.575 1499.7058 08:51:45.77M 2015-11-07T08:51:44.209Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.415 34.576 1499.7068 08:51:45.97M 2015-11-07T08:51:44.378Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.415 34.576 1499.7089 08:51:46.21M 2015-11-07T08:51:44.583Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.571 1499.7024 08:51:46.39M 2015-11-07T08:51:44.783Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.570 1499.7023 08:51:46.59M 2015-11-07T08:51:44.982Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.570 1499.7015 08:51:46.79M 2015-11-07T08:51:45.187Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.570 1499.7009 08:51:47.00M 2015-11-07T08:51:45.392Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.569 1499.7009 08:51:47.20M 2015-11-07T08:51:45.592Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.7015 08:51:47.40M 2015-11-07T08:51:45.798Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.7013 08:51:47.60M 2015-11-07T08:51:46.002Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7000 08:51:47.80M 2015-11-07T08:51:46.202Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7009 08:51:48.02M 2015-11-07T08:51:46.407Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.569 1499.7018 08:51:48.21M 2015-11-07T08:51:46.613Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.570 1499.7030 08:51:48.42M 2015-11-07T08:51:46.813Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.571 1499.7037 08:51:48.62M 2015-11-07T08:51:47.018Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7031 08:51:48.81M 2015-11-07T08:51:47.218Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7023 08:51:49.03M 2015-11-07T08:51:47.423Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7034 08:51:49.23M 2015-11-07T08:51:47.628Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.570 1499.7045 08:51:49.43M 2015-11-07T08:51:47.828Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7040 08:51:49.63M 2015-11-07T08:51:48.033Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7036 08:51:49.83M 2015-11-07T08:51:48.238Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7034 08:51:50.05M 2015-11-07T08:51:48.438Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7029 08:51:50.25M 2015-11-07T08:51:48.658Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.571 1499.7028 08:51:50.45M 2015-11-07T08:51:48.843Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.571 1499.7037 08:51:50.66M 2015-11-07T08:51:49.048Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.411 34.571 1499.7036 08:51:50.85M 2015-11-07T08:51:49.253Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.412 34.571 1499.7031 08:51:51.07M 2015-11-07T08:51:49.457Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.412 34.571 1499.7028 08:51:51.26M 2015-11-07T08:51:49.653Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.412 34.571 1499.7023 08:51:51.46M 2015-11-07T08:51:49.858Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.411 34.571 1499.7018 08:51:51.66M 2015-11-07T08:51:50.063Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.412 34.572 1499.7015 08:51:51.86M 2015-11-07T08:51:50.263Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.566 1499.6938 08:51:52.08M 2015-11-07T08:51:50.468Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.405 34.566 1499.6926 08:51:52.28M 2015-11-07T08:51:50.673Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.566 1499.6917 08:51:52.48M 2015-11-07T08:51:50.873Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6915 08:51:52.68M 2015-11-07T08:51:51.078Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6915 08:51:52.87M 2015-11-07T08:51:51.278Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6935 08:51:53.09M 2015-11-07T08:51:51.483Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6949 08:51:53.29M 2015-11-07T08:51:51.688Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6954 08:51:53.49M 2015-11-07T08:51:51.888Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6984 08:51:53.69M 2015-11-07T08:51:52.093Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7041 08:51:53.89M 2015-11-07T08:51:52.298Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7046 08:51:54.11M 2015-11-07T08:51:52.498Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7051 08:51:54.31M 2015-11-07T08:51:52.698Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.575 1499.7056 08:51:54.51M 2015-11-07T08:51:52.910Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7054 08:51:54.70M 2015-11-07T08:51:53.123Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.575 1499.7067 08:51:54.90M 2015-11-07T08:51:53.313Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.574 1499.7076 08:51:55.14M 2015-11-07T08:51:53.513Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.415 34.575 1499.7090 08:51:55.32M 2015-11-07T08:51:53.713Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7084 08:51:55.52M 2015-11-07T08:51:53.918Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7068 08:51:55.72M 2015-11-07T08:51:54.118Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7047 08:51:55.92M 2015-11-07T08:51:54.328Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7024 08:51:56.14M 2015-11-07T08:51:54.528Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7010 08:51:56.34M 2015-11-07T08:51:54.728Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.7003 08:51:56.54M 2015-11-07T08:51:54.978Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.568 1499.6995 08:51:56.73M 2015-11-07T08:51:55.138Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6985 08:51:57.00M 2015-11-07T08:51:55.343Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6980 08:51:57.15M 2015-11-07T08:51:55.543Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7029 08:51:57.35M 2015-11-07T08:51:55.748Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7040 08:51:57.55M 2015-11-07T08:51:55.948Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7052 08:51:57.75M 2015-11-07T08:51:56.153Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7042 08:51:57.95M 2015-11-07T08:51:56.358Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7019 08:51:58.17M 2015-11-07T08:51:56.558Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7000 08:51:58.37M 2015-11-07T08:51:56.763Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6997 08:51:58.57M 2015-11-07T08:51:56.968Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7012 08:51:58.77M 2015-11-07T08:51:57.168Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.571 1499.7020 08:51:58.97M 2015-11-07T08:51:57.373Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7021 08:51:59.18M 2015-11-07T08:51:57.588Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7013 08:51:59.38M 2015-11-07T08:51:57.778Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7000 08:51:59.60M 2015-11-07T08:51:57.978Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6973 08:51:59.78M 2015-11-07T08:51:58.183Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 08:52:00.00M 2015-11-07T08:51:58.388Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6937 08:52:00.20M 2015-11-07T08:51:58.588Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6918 08:52:00.40M 2015-11-07T08:51:58.793Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.401 34.563 1499.6884 08:52:00.60M 2015-11-07T08:51:58.993Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.401 34.563 1499.6875 08:52:00.80M 2015-11-07T08:51:59.198Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.563 1499.6869 08:52:01.01M 2015-11-07T08:51:59.403Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.564 1499.6885 08:52:01.21M 2015-11-07T08:51:59.605Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.565 1499.6906 08:52:01.41M 2015-11-07T08:51:59.808Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6904 08:52:01.61M