2015-11-07T08:50:00.018Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.412 34.571 1499.7083 08:50:01.81M 2015-11-07T08:50:00.223Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.413 34.572 1499.7096 08:50:02.03M 2015-11-07T08:50:00.423Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.414 34.574 1499.7103 08:50:02.23M 2015-11-07T08:50:00.628Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.570 1499.7052 08:50:02.43M 2015-11-07T08:50:00.833Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.568 1499.7024 08:50:02.63M 2015-11-07T08:50:01.033Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7001 08:50:02.83M 2015-11-07T08:50:01.238Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6965 08:50:03.05M 2015-11-07T08:50:01.459Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6969 08:50:03.25M 2015-11-07T08:50:01.643Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6971 08:50:03.46M 2015-11-07T08:50:01.843Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6973 08:50:03.64M 2015-11-07T08:50:02.048Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6974 08:50:03.84M 2015-11-07T08:50:02.248Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6969 08:50:04.06M 2015-11-07T08:50:02.453Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6975 08:50:04.26M 2015-11-07T08:50:02.658Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.7002 08:50:04.46M 2015-11-07T08:50:02.880Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7002 08:50:04.66M 2015-11-07T08:50:03.063Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6958 08:50:04.86M 2015-11-07T08:50:03.308Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6947 08:50:05.08M 2015-11-07T08:50:03.468Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6945 08:50:05.32M 2015-11-07T08:50:03.673Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.413 34.574 1499.7018 08:50:05.48M 2015-11-07T08:50:03.873Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.412 34.573 1499.7003 08:50:05.67M 2015-11-07T08:50:04.078Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.412 34.573 1499.7006 08:50:05.87M 2015-11-07T08:50:04.283Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.6993 08:50:06.09M 2015-11-07T08:50:04.483Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6978 08:50:06.29M 2015-11-07T08:50:04.688Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6973 08:50:06.49M 2015-11-07T08:50:04.888Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6969 08:50:06.69M 2015-11-07T08:50:05.093Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.570 1499.6964 08:50:06.89M 2015-11-07T08:50:05.293Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6956 08:50:07.11M 2015-11-07T08:50:05.498Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6964 08:50:07.30M 2015-11-07T08:50:05.703Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6981 08:50:07.50M 2015-11-07T08:50:05.923Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6960 08:50:07.70M 2015-11-07T08:50:06.108Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6979 08:50:07.92M 2015-11-07T08:50:06.308Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.565 1499.6973 08:50:08.12M 2015-11-07T08:50:06.513Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6971 08:50:08.32M 2015-11-07T08:50:06.718Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.405 34.564 1499.6968 08:50:08.52M 2015-11-07T08:50:06.923Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6970 08:50:08.72M 2015-11-07T08:50:07.123Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6971 08:50:08.92M 2015-11-07T08:50:07.328Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6967 08:50:09.14M 2015-11-07T08:50:07.528Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6985 08:50:09.34M 2015-11-07T08:50:07.733Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6996 08:50:09.53M 2015-11-07T08:50:07.933Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7004 08:50:09.73M 2015-11-07T08:50:08.138Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7018 08:50:09.93M 2015-11-07T08:50:08.343Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7032 08:50:10.15M 2015-11-07T08:50:08.548Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7045 08:50:10.35M 2015-11-07T08:50:08.748Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.571 1499.7046 08:50:10.55M 2015-11-07T08:50:08.953Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7043 08:50:10.75M 2015-11-07T08:50:09.153Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.572 1499.7041 08:50:10.95M 2015-11-07T08:50:09.358Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7032 08:50:11.17M 2015-11-07T08:50:09.563Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.412 34.573 1499.7032 08:50:11.37M 2015-11-07T08:50:09.763Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.573 1499.7020 08:50:11.57M 2015-11-07T08:50:09.968Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.573 1499.7020 08:50:11.76M 2015-11-07T08:50:10.168Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7026 08:50:11.96M 2015-11-07T08:50:10.388Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.574 1499.7037 08:50:12.18M 2015-11-07T08:50:10.575Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.574 1499.7030 08:50:12.40M 2015-11-07T08:50:10.778Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.573 1499.7024 08:50:12.58M 2015-11-07T08:50:10.983Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7023 08:50:12.78M 2015-11-07T08:50:11.188Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7002 08:50:13.00M 2015-11-07T08:50:11.389Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7001 08:50:13.20M 2015-11-07T08:50:11.593Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6991 08:50:13.40M 2015-11-07T08:50:11.808Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.570 1499.6986 08:50:13.60M 2015-11-07T08:50:11.999Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6982 08:50:13.79M 2015-11-07T08:50:12.204Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6978 08:50:14.01M 2015-11-07T08:50:12.404Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.568 1499.6981 08:50:14.21M 2015-11-07T08:50:12.609Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6981 08:50:14.41M 2015-11-07T08:50:12.809Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6990 08:50:14.61M 2015-11-07T08:50:13.014Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6990 08:50:14.81M 2015-11-07T08:50:13.213Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6981 08:50:15.03M 2015-11-07T08:50:13.464Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6962 08:50:15.23M 2015-11-07T08:50:13.623Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6954 08:50:15.47M 2015-11-07T08:50:13.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6953 08:50:15.62M 2015-11-07T08:50:14.024Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6952 08:50:15.82M 2015-11-07T08:50:14.229Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6962 08:50:16.04M 2015-11-07T08:50:14.434Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6956 08:50:16.24M 2015-11-07T08:50:14.634Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6965 08:50:16.44M 2015-11-07T08:50:14.854Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.569 1499.6979 08:50:16.64M 2015-11-07T08:50:15.044Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6984 08:50:16.85M 2015-11-07T08:50:15.249Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6978 08:50:17.06M 2015-11-07T08:50:15.449Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.569 1499.6975 08:50:17.26M 2015-11-07T08:50:15.654Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6978 08:50:17.45M 2015-11-07T08:50:15.854Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6973 08:50:17.65M 2015-11-07T08:50:16.059Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6960 08:50:17.85M 2015-11-07T08:50:16.259Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6976 08:50:18.07M 2015-11-07T08:50:16.464Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6981 08:50:18.27M 2015-11-07T08:50:16.664Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6990 08:50:18.47M 2015-11-07T08:50:16.869Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6996 08:50:18.67M 2015-11-07T08:50:17.074Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7003 08:50:18.87M 2015-11-07T08:50:17.274Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7012 08:50:19.09M 2015-11-07T08:50:17.479Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7023 08:50:19.29M 2015-11-07T08:50:17.684Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7040 08:50:19.49M 2015-11-07T08:50:17.884Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7035 08:50:19.68M 2015-11-07T08:50:18.089Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7043 08:50:19.88M 2015-11-07T08:50:18.295Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7052 08:50:20.10M 2015-11-07T08:50:18.489Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7068 08:50:20.30M 2015-11-07T08:50:18.694Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7076 08:50:20.50M 2015-11-07T08:50:18.904Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7079 08:50:20.70M 2015-11-07T08:50:19.104Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.570 1499.7084 08:50:20.90M 2015-11-07T08:50:19.324Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.570 1499.7075 08:50:21.12M 2015-11-07T08:50:19.509Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.570 1499.7068 08:50:21.33M 2015-11-07T08:50:19.714Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7051 08:50:21.52M 2015-11-07T08:50:19.914Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.570 1499.7050 08:50:21.71M 2015-11-07T08:50:20.119Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7045 08:50:21.91M 2015-11-07T08:50:20.324Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7032 08:50:22.13M 2015-11-07T08:50:20.524Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7026 08:50:22.33M 2015-11-07T08:50:20.729Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.569 1499.7015 08:50:22.53M 2015-11-07T08:50:20.934Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7013 08:50:22.73M 2015-11-07T08:50:21.134Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.7000 08:50:22.93M 2015-11-07T08:50:21.339Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6991 08:50:23.15M 2015-11-07T08:50:21.539Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.408 34.569 1499.6989 08:50:23.35M 2015-11-07T08:50:21.739Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6968 08:50:23.55M 2015-11-07T08:50:21.944Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6959 08:50:23.74M 2015-11-07T08:50:22.149Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6956 08:50:23.94M 2015-11-07T08:50:22.354Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6954 08:50:24.16M 2015-11-07T08:50:22.554Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6963 08:50:24.36M 2015-11-07T08:50:22.759Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.567 1499.6973 08:50:24.56M 2015-11-07T08:50:22.959Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6984 08:50:24.76M 2015-11-07T08:50:23.164Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6993 08:50:24.96M 2015-11-07T08:50:23.369Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6992 08:50:25.18M 2015-11-07T08:50:23.619Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6996 08:50:25.37M 2015-11-07T08:50:23.789Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.569 1499.6989 08:50:25.62M 2015-11-07T08:50:23.976Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.570 1499.6987 08:50:25.79M 2015-11-07T08:50:24.179Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.569 1499.6979 08:50:25.97M 2015-11-07T08:50:24.379Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6973 08:50:26.19M 2015-11-07T08:50:24.584Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.571 1499.6974 08:50:26.39M 2015-11-07T08:50:24.789Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6984 08:50:26.59M 2015-11-07T08:50:24.989Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.572 1499.7001 08:50:26.79M 2015-11-07T08:50:25.194Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.412 34.573 1499.7001 08:50:27.01M 2015-11-07T08:50:25.399Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.412 34.573 1499.6998 08:50:27.21M 2015-11-07T08:50:25.599Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.412 34.573 1499.6991 08:50:27.41M 2015-11-07T08:50:25.804Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6995 08:50:27.60M 2015-11-07T08:50:26.009Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.412 34.574 1499.6995 08:50:27.80M 2015-11-07T08:50:26.209Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.413 34.574 1499.7002 08:50:28.02M 2015-11-07T08:50:26.414Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.574 1499.7008 08:50:28.22M 2015-11-07T08:50:26.615Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.7010 08:50:28.42M 2015-11-07T08:50:26.819Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7015 08:50:28.62M 2015-11-07T08:50:27.019Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7008 08:50:28.82M 2015-11-07T08:50:27.224Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7003 08:50:29.04M 2015-11-07T08:50:27.429Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7003 08:50:29.23M 2015-11-07T08:50:27.629Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 08:50:29.44M 2015-11-07T08:50:27.834Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6995 08:50:29.63M 2015-11-07T08:50:28.039Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6995 08:50:29.83M 2015-11-07T08:50:28.259Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6993 08:50:30.05M 2015-11-07T08:50:28.439Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7003 08:50:30.27M 2015-11-07T08:50:28.694Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7018 08:50:30.45M 2015-11-07T08:50:28.844Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6984 08:50:30.69M 2015-11-07T08:50:29.049Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6976 08:50:30.85M 2015-11-07T08:50:29.249Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6958 08:50:31.07M 2015-11-07T08:50:29.459Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6953 08:50:31.26M 2015-11-07T08:50:29.664Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6942 08:50:31.46M 2015-11-07T08:50:29.864Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6926 08:50:31.66M 2015-11-07T08:50:30.064Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6956 08:50:31.86M 2015-11-07T08:50:30.269Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6920 08:50:32.08M 2015-11-07T08:50:30.474Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6925 08:50:32.28M 2015-11-07T08:50:30.680Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6921 08:50:32.48M 2015-11-07T08:50:30.879Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6949 08:50:32.68M 2015-11-07T08:50:31.084Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6965 08:50:32.88M 2015-11-07T08:50:31.289Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6986 08:50:33.10M 2015-11-07T08:50:31.489Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7002 08:50:33.30M 2015-11-07T08:50:31.695Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7012 08:50:33.49M 2015-11-07T08:50:31.895Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7010 08:50:33.70M 2015-11-07T08:50:32.099Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7009 08:50:33.89M 2015-11-07T08:50:32.299Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7035 08:50:34.11M 2015-11-07T08:50:32.504Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7024 08:50:34.31M 2015-11-07T08:50:32.724Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7019 08:50:34.51M 2015-11-07T08:50:32.910Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7020 08:50:34.73M 2015-11-07T08:50:33.114Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6995 08:50:34.91M 2015-11-07T08:50:33.314Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6989 08:50:35.13M 2015-11-07T08:50:33.519Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6985 08:50:35.32M 2015-11-07T08:50:33.719Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6965 08:50:35.53M 2015-11-07T08:50:33.924Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6963 08:50:35.72M 2015-11-07T08:50:34.129Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6969 08:50:35.92M 2015-11-07T08:50:34.329Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6970 08:50:36.14M 2015-11-07T08:50:34.535Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 08:50:36.34M 2015-11-07T08:50:34.735Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6980 08:50:36.54M 2015-11-07T08:50:34.939Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6975 08:50:36.74M 2015-11-07T08:50:35.145Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6976 08:50:36.94M 2015-11-07T08:50:35.350Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6970 08:50:37.16M 2015-11-07T08:50:35.549Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6978 08:50:37.36M 2015-11-07T08:50:35.754Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6974 08:50:37.55M 2015-11-07T08:50:35.954Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 08:50:37.75M 2015-11-07T08:50:36.159Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6969 08:50:37.95M 2015-11-07T08:50:36.364Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6969 08:50:38.17M 2015-11-07T08:50:36.564Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6959 08:50:38.37M 2015-11-07T08:50:36.764Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7004 08:50:38.57M 2015-11-07T08:50:36.970Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.406 34.566 1499.7002 08:50:38.77M 2015-11-07T08:50:37.190Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.565 1499.6997 08:50:38.97M 2015-11-07T08:50:37.375Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.565 1499.7002 08:50:39.20M 2015-11-07T08:50:37.580Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.566 1499.7004 08:50:39.38M 2015-11-07T08:50:37.785Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.406 34.565 1499.7006 08:50:39.58M 2015-11-07T08:50:37.985Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.407 34.565 1499.7014 08:50:39.78M 2015-11-07T08:50:38.190Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.407 34.566 1499.7018 08:50:40.00M 2015-11-07T08:50:38.390Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7018 08:50:40.20M 2015-11-07T08:50:38.595Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7013 08:50:40.40M 2015-11-07T08:50:38.795Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7013 08:50:40.60M 2015-11-07T08:50:39.000Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7006 08:50:40.80M 2015-11-07T08:50:39.205Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7012 08:50:41.02M 2015-11-07T08:50:39.405Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7012 08:50:41.22M 2015-11-07T08:50:39.610Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7007 08:50:41.41M 2015-11-07T08:50:39.815Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7006 08:50:41.62M 2015-11-07T08:50:40.015Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7018 08:50:41.81M 2015-11-07T08:50:40.220Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7028 08:50:42.03M 2015-11-07T08:50:40.420Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7036 08:50:42.23M 2015-11-07T08:50:40.644Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7039 08:50:42.43M 2015-11-07T08:50:40.825Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.570 1499.7041 08:50:42.63M 2015-11-07T08:50:41.030Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7043 08:50:42.83M 2015-11-07T08:50:41.235Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7043 08:50:43.05M 2015-11-07T08:50:41.440Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7051 08:50:43.25M 2015-11-07T08:50:41.655Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7057 08:50:43.45M 2015-11-07T08:50:41.840Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7047 08:50:43.66M 2015-11-07T08:50:42.045Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7050 08:50:43.84M 2015-11-07T08:50:42.250Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7043 08:50:44.06M 2015-11-07T08:50:42.450Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7046 08:50:44.26M 2015-11-07T08:50:42.655Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7057 08:50:44.46M 2015-11-07T08:50:42.861Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7059 08:50:44.66M 2015-11-07T08:50:43.060Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7047 08:50:44.86M 2015-11-07T08:50:43.260Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7043 08:50:45.08M 2015-11-07T08:50:43.465Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.569 1499.7040 08:50:45.27M 2015-11-07T08:50:43.665Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7037 08:50:45.47M 2015-11-07T08:50:43.920Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7026 08:50:45.67M 2015-11-07T08:50:44.080Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7018 08:50:45.92M 2015-11-07T08:50:44.280Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7008 08:50:46.09M 2015-11-07T08:50:44.480Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6992 08:50:46.29M 2015-11-07T08:50:44.685Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6985 08:50:46.49M 2015-11-07T08:50:44.890Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6981 08:50:46.69M 2015-11-07T08:50:45.095Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6980 08:50:46.89M 2015-11-07T08:50:45.295Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6974 08:50:47.11M 2015-11-07T08:50:45.513Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6970 08:50:47.31M 2015-11-07T08:50:45.700Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6965 08:50:47.50M 2015-11-07T08:50:45.905Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6960 08:50:47.70M 2015-11-07T08:50:46.125Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.408 34.569 1499.6951 08:50:47.90M 2015-11-07T08:50:46.310Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6951 08:50:48.14M 2015-11-07T08:50:46.515Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6957 08:50:48.32M 2015-11-07T08:50:46.715Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6957 08:50:48.52M 2015-11-07T08:50:46.920Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.570 1499.6954 08:50:48.72M 2015-11-07T08:50:47.125Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.569 1499.6942 08:50:48.92M 2015-11-07T08:50:47.325Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6948 08:50:49.14M 2015-11-07T08:50:47.525Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6962 08:50:49.34M 2015-11-07T08:50:47.733Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6968 08:50:49.53M 2015-11-07T08:50:47.935Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6979 08:50:49.73M 2015-11-07T08:50:48.135Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6985 08:50:49.93M 2015-11-07T08:50:48.340Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6993 08:50:50.15M 2015-11-07T08:50:48.545Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6991 08:50:50.35M 2015-11-07T08:50:48.745Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6987 08:50:50.55M 2015-11-07T08:50:48.950Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6986 08:50:50.75M 2015-11-07T08:50:49.155Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7001 08:50:50.95M 2015-11-07T08:50:49.355Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7009 08:50:51.17M 2015-11-07T08:50:49.560Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7013 08:50:51.36M 2015-11-07T08:50:49.760Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7035 08:50:51.56M 2015-11-07T08:50:49.973Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7062 08:50:51.76M 2015-11-07T08:50:50.170Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.412 34.570 1499.7086 08:50:51.96M 2015-11-07T08:50:50.365Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7031 08:50:52.18M 2015-11-07T08:50:50.590Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7031 08:50:52.38M 2015-11-07T08:50:50.776Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7024 08:50:52.59M 2015-11-07T08:50:50.980Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7021 08:50:52.78M 2015-11-07T08:50:51.181Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7024 08:50:53.98M 2015-11-07T08:50:51.385Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7025 08:50:53.20M 2015-11-07T08:50:51.609Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.568 1499.7028 08:50:53.39M 2015-11-07T08:50:51.813Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7029 08:50:53.59M 2015-11-07T08:50:51.990Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.570 1499.7031 08:50:53.79M 2015-11-07T08:50:52.195Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7024 08:50:54.01M 2015-11-07T08:50:52.400Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7020 08:50:54.21M 2015-11-07T08:50:52.605Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7023 08:50:54.41M 2015-11-07T08:50:52.805Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7028 08:50:54.61M 2015-11-07T08:50:53.010Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7026 08:50:54.81M 2015-11-07T08:50:53.215Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7032 08:50:55.03M 2015-11-07T08:50:53.415Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.574 1499.7023 08:50:55.23M 2015-11-07T08:50:53.620Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7025 08:50:55.43M 2015-11-07T08:50:53.820Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7025 08:50:55.62M 2015-11-07T08:50:54.025Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7029 08:50:55.82M 2015-11-07T08:50:54.225Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7030 08:50:56.04M 2015-11-07T08:50:54.430Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7023 08:50:56.24M 2015-11-07T08:50:54.635Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7013 08:50:56.44M 2015-11-07T08:50:54.835Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7007 08:50:56.64M 2015-11-07T08:50:55.055Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.571 1499.6998 08:50:56.84M 2015-11-07T08:50:55.240Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6992 08:50:57.07M 2015-11-07T08:50:55.445Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6985 08:50:57.26M 2015-11-07T08:50:55.650Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6975 08:50:57.45M 2015-11-07T08:50:55.850Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6962 08:50:57.65M 2015-11-07T08:50:56.076Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6958 08:50:57.85M 2015-11-07T08:50:56.255Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6959 08:50:58.07M 2015-11-07T08:50:56.461Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6960 08:50:58.27M 2015-11-07T08:50:56.665Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6958 08:50:58.47M 2015-11-07T08:50:56.866Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6901 08:50:58.67M 2015-11-07T08:50:57.070Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6898 08:50:58.87M 2015-11-07T08:50:57.275Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6903 08:50:59.09M 2015-11-07T08:50:57.475Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.563 1499.6919 08:50:59.29M 2015-11-07T08:50:57.681Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6927 08:50:59.48M 2015-11-07T08:50:57.881Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.401 34.562 1499.6929 08:50:59.68M 2015-11-07T08:50:58.085Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.401 34.561 1499.6926 08:50:59.88M 2015-11-07T08:50:58.290Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.401 34.561 1499.6925 08:51:00.10M 2015-11-07T08:50:58.490Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.401 34.561 1499.6935 08:51:00.30M 2015-11-07T08:50:58.695Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.402 34.562 1499.6943 08:51:00.50M 2015-11-07T08:50:58.896Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.402 34.562 1499.6956 08:51:00.70M 2015-11-07T08:50:59.100Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6958 08:51:00.90M 2015-11-07T08:50:59.307Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.563 1499.6963 08:51:01.11M 2015-11-07T08:50:59.526Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.563 1499.6958 08:51:01.31M 2015-11-07T08:50:59.711Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6997 08:51:01.53M 2015-11-07T08:50:59.911Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7004 08:51:01.71M