2015-11-07T08:49:00.125Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7024 08:49:01.92M 2015-11-07T08:49:00.325Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7026 08:49:02.13M 2015-11-07T08:49:00.530Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7021 08:49:02.33M 2015-11-07T08:49:00.730Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7018 08:49:02.53M 2015-11-07T08:49:00.935Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7026 08:49:02.73M 2015-11-07T08:49:01.140Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7036 08:49:02.93M 2015-11-07T08:49:01.341Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7034 08:49:03.15M 2015-11-07T08:49:01.546Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7032 08:49:03.35M 2015-11-07T08:49:01.750Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7036 08:49:03.55M 2015-11-07T08:49:01.950Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7029 08:49:03.75M 2015-11-07T08:49:02.155Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7030 08:49:03.94M 2015-11-07T08:49:02.361Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7017 08:49:04.16M 2015-11-07T08:49:02.561Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.405 34.564 1499.7013 08:49:04.36M 2015-11-07T08:49:02.760Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7010 08:49:04.56M 2015-11-07T08:49:02.966Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7003 08:49:04.76M 2015-11-07T08:49:03.171Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6996 08:49:04.96M 2015-11-07T08:49:03.393Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6996 08:49:05.18M 2015-11-07T08:49:03.576Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6986 08:49:05.40M 2015-11-07T08:49:03.781Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6986 08:49:05.58M 2015-11-07T08:49:03.981Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7017 08:49:05.78M 2015-11-07T08:49:04.186Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7021 08:49:06.98M 2015-11-07T08:49:04.391Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7017 08:49:06.20M 2015-11-07T08:49:04.591Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7014 08:49:06.39M 2015-11-07T08:49:04.796Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7047 08:49:06.59M 2015-11-07T08:49:04.996Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.572 1499.7042 08:49:06.79M 2015-11-07T08:49:05.201Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7036 08:49:07.01M 2015-11-07T08:49:05.406Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7046 08:49:07.21M 2015-11-07T08:49:05.606Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.572 1499.7034 08:49:07.41M 2015-11-07T08:49:05.811Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7020 08:49:07.61M 2015-11-07T08:49:06.011Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7018 08:49:07.81M 2015-11-07T08:49:06.216Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7014 08:49:08.03M 2015-11-07T08:49:06.416Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7004 08:49:08.23M 2015-11-07T08:49:06.621Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.7004 08:49:08.42M 2015-11-07T08:49:06.821Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.6992 08:49:08.62M 2015-11-07T08:49:07.026Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6996 08:49:08.82M 2015-11-07T08:49:07.226Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6935 08:49:09.04M 2015-11-07T08:49:07.481Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6945 08:49:09.24M 2015-11-07T08:49:07.636Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6953 08:49:09.48M 2015-11-07T08:49:07.857Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6964 08:49:09.63M 2015-11-07T08:49:08.041Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.405 34.564 1499.6974 08:49:09.85M 2015-11-07T08:49:08.246Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.564 1499.6969 08:49:10.06M 2015-11-07T08:49:08.451Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.565 1499.6973 08:49:10.25M 2015-11-07T08:49:08.651Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.564 1499.6962 08:49:10.45M 2015-11-07T08:49:08.857Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.405 34.565 1499.6975 08:49:10.65M 2015-11-07T08:49:09.056Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.406 34.565 1499.6987 08:49:10.85M 2015-11-07T08:49:09.261Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6995 08:49:11.07M 2015-11-07T08:49:09.466Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.407 34.567 1499.7001 08:49:11.27M 2015-11-07T08:49:09.666Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.402 34.562 1499.6938 08:49:11.47M 2015-11-07T08:49:09.871Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.402 34.562 1499.6938 08:49:11.66M 2015-11-07T08:49:10.071Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.565 1499.6963 08:49:11.87M 2015-11-07T08:49:10.276Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6973 08:49:12.08M 2015-11-07T08:49:10.483Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6975 08:49:12.28M 2015-11-07T08:49:10.681Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6978 08:49:12.48M 2015-11-07T08:49:10.886Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6981 08:49:12.68M 2015-11-07T08:49:11.086Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6996 08:49:12.88M 2015-11-07T08:49:11.291Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7006 08:49:13.10M 2015-11-07T08:49:11.491Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7004 08:49:13.30M 2015-11-07T08:49:11.696Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7007 08:49:13.49M 2015-11-07T08:49:11.901Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.572 1499.6996 08:49:13.69M 2015-11-07T08:49:12.101Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.572 1499.6997 08:49:13.90M 2015-11-07T08:49:12.321Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6991 08:49:14.11M 2015-11-07T08:49:12.511Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6986 08:49:14.33M 2015-11-07T08:49:12.711Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.6990 08:49:14.51M 2015-11-07T08:49:12.916Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6987 08:49:14.71M 2015-11-07T08:49:13.116Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.570 1499.6985 08:49:14.91M 2015-11-07T08:49:13.321Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6979 08:49:15.13M 2015-11-07T08:49:13.521Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6979 08:49:15.33M 2015-11-07T08:49:13.726Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6984 08:49:15.52M 2015-11-07T08:49:13.926Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6987 08:49:15.72M 2015-11-07T08:49:14.136Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6978 08:49:15.92M 2015-11-07T08:49:14.336Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.569 1499.6978 08:49:16.14M 2015-11-07T08:49:14.541Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6980 08:49:16.34M 2015-11-07T08:49:14.741Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6984 08:49:16.54M 2015-11-07T08:49:14.946Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.6985 08:49:16.74M 2015-11-07T08:49:15.151Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.406 34.568 1499.6984 08:49:16.94M 2015-11-07T08:49:15.351Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.568 1499.6973 08:49:17.16M 2015-11-07T08:49:15.556Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6979 08:49:17.36M 2015-11-07T08:49:15.756Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.569 1499.6978 08:49:17.56M 2015-11-07T08:49:15.961Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.569 1499.6984 08:49:17.76M 2015-11-07T08:49:16.166Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6982 08:49:17.96M 2015-11-07T08:49:16.366Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.576 1499.7061 08:49:18.18M 2015-11-07T08:49:16.571Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.415 34.577 1499.7061 08:49:18.37M 2015-11-07T08:49:16.791Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.416 34.577 1499.7067 08:49:18.57M 2015-11-07T08:49:16.976Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.416 34.577 1499.7079 08:49:18.79M 2015-11-07T08:49:17.181Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.416 34.577 1499.7083 08:49:18.97M 2015-11-07T08:49:17.382Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.416 34.577 1499.7086 08:49:19.19M 2015-11-07T08:49:17.631Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.416 34.576 1499.7083 08:49:19.39M 2015-11-07T08:49:17.791Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.416 34.576 1499.7084 08:49:19.63M 2015-11-07T08:49:17.991Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7070 08:49:19.79M 2015-11-07T08:49:18.191Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.575 1499.7057 08:49:20.00M 2015-11-07T08:49:18.413Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.574 1499.7050 08:49:20.20M 2015-11-07T08:49:18.601Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.574 1499.7040 08:49:20.40M 2015-11-07T08:49:18.806Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.574 1499.7035 08:49:20.60M 2015-11-07T08:49:19.006Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7031 08:49:20.80M 2015-11-07T08:49:19.211Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.412 34.572 1499.7028 08:49:21.02M 2015-11-07T08:49:19.411Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.411 34.571 1499.7015 08:49:21.22M 2015-11-07T08:49:19.643Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.411 34.571 1499.7010 08:49:21.42M 2015-11-07T08:49:19.816Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.411 34.573 1499.6932 08:49:21.62M 2015-11-07T08:49:20.021Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.411 34.574 1499.6942 08:49:21.81M 2015-11-07T08:49:20.226Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.411 34.573 1499.6942 08:49:22.03M 2015-11-07T08:49:20.426Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.411 34.573 1499.6941 08:49:22.24M 2015-11-07T08:49:20.631Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.411 34.573 1499.6949 08:49:22.43M 2015-11-07T08:49:20.836Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.411 34.573 1499.6949 08:49:22.63M 2015-11-07T08:49:21.036Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.411 34.573 1499.6958 08:49:22.83M 2015-11-07T08:49:21.256Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.411 34.573 1499.6948 08:49:23.05M 2015-11-07T08:49:21.441Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.410 34.573 1499.6951 08:49:23.26M 2015-11-07T08:49:21.641Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.410 34.572 1499.6946 08:49:23.45M 2015-11-07T08:49:21.851Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.409 34.571 1499.6951 08:49:23.64M 2015-11-07T08:49:22.051Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.410 34.571 1499.6970 08:49:23.85M 2015-11-07T08:49:22.256Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6979 08:49:24.06M 2015-11-07T08:49:22.457Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6992 08:49:24.26M 2015-11-07T08:49:22.707Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7010 08:49:24.46M 2015-11-07T08:49:22.866Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7021 08:49:24.70M 2015-11-07T08:49:23.066Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7028 08:49:24.86M 2015-11-07T08:49:23.271Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.572 1499.7035 08:49:25.08M 2015-11-07T08:49:23.481Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7048 08:49:25.28M 2015-11-07T08:49:23.676Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7052 08:49:25.48M 2015-11-07T08:49:23.893Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.573 1499.7053 08:49:25.68M 2015-11-07T08:49:24.076Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.573 1499.7046 08:49:25.87M 2015-11-07T08:49:24.286Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.574 1499.7052 08:49:26.09M 2015-11-07T08:49:24.491Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.413 34.574 1499.7057 08:49:26.29M 2015-11-07T08:49:24.691Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.413 34.574 1499.7057 08:49:26.49M 2015-11-07T08:49:24.896Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.413 34.574 1499.7054 08:49:26.69M 2015-11-07T08:49:25.097Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.413 34.574 1499.7053 08:49:26.89M 2015-11-07T08:49:25.301Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.412 34.574 1499.7046 08:49:27.11M 2015-11-07T08:49:25.501Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.412 34.573 1499.7039 08:49:27.31M 2015-11-07T08:49:25.726Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.412 34.573 1499.7036 08:49:27.51M 2015-11-07T08:49:25.907Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7024 08:49:27.72M 2015-11-07T08:49:26.111Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.572 1499.7017 08:49:27.90M 2015-11-07T08:49:26.317Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7013 08:49:28.12M 2015-11-07T08:49:26.522Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6997 08:49:28.32M 2015-11-07T08:49:26.721Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.572 1499.7100 08:49:28.52M 2015-11-07T08:49:26.927Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7108 08:49:28.72M 2015-11-07T08:49:27.127Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7113 08:49:28.92M 2015-11-07T08:49:27.332Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7122 08:49:29.14M 2015-11-07T08:49:27.537Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7062 08:49:29.34M 2015-11-07T08:49:27.782Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.569 1499.7064 08:49:29.54M 2015-11-07T08:49:27.942Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.409 34.568 1499.7054 08:49:29.78M 2015-11-07T08:49:28.142Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.408 34.567 1499.7037 08:49:29.94M 2015-11-07T08:49:28.347Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.566 1499.7031 08:49:30.15M 2015-11-07T08:49:28.547Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7019 08:49:30.35M 2015-11-07T08:49:28.752Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7009 08:49:30.55M 2015-11-07T08:49:28.957Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6992 08:49:30.75M 2015-11-07T08:49:29.157Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6987 08:49:30.95M 2015-11-07T08:49:29.362Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6910 08:49:31.17M 2015-11-07T08:49:29.557Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.568 1499.6901 08:49:31.37M 2015-11-07T08:49:29.767Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6897 08:49:31.56M 2015-11-07T08:49:29.967Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.569 1499.6892 08:49:31.77M 2015-11-07T08:49:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.569 1499.6891 08:49:31.96M 2015-11-07T08:49:30.377Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.570 1499.6892 08:49:32.20M 2015-11-07T08:49:30.582Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.571 1499.6896 08:49:32.38M 2015-11-07T08:49:30.782Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6880 08:49:32.58M 2015-11-07T08:49:30.987Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6891 08:49:32.78M 2015-11-07T08:49:31.187Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6903 08:49:33.00M 2015-11-07T08:49:31.392Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6904 08:49:33.20M 2015-11-07T08:49:31.597Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6910 08:49:33.40M 2015-11-07T08:49:31.797Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6920 08:49:33.60M 2015-11-07T08:49:32.002Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6935 08:49:33.80M 2015-11-07T08:49:32.202Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.571 1499.6943 08:49:34.01M 2015-11-07T08:49:32.407Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6948 08:49:34.21M 2015-11-07T08:49:32.607Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.570 1499.6959 08:49:34.41M 2015-11-07T08:49:32.857Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6970 08:49:34.61M 2015-11-07T08:49:33.017Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6982 08:49:34.85M 2015-11-07T08:49:33.222Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.569 1499.6986 08:49:35.03M 2015-11-07T08:49:33.422Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6995 08:49:35.23M 2015-11-07T08:49:33.627Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.568 1499.6980 08:49:35.43M 2015-11-07T08:49:33.827Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 08:49:35.63M 2015-11-07T08:49:34.032Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6986 08:49:35.83M 2015-11-07T08:49:34.232Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6997 08:49:36.04M 2015-11-07T08:49:34.437Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6998 08:49:36.24M 2015-11-07T08:49:34.657Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7004 08:49:36.44M 2015-11-07T08:49:34.842Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7002 08:49:36.66M 2015-11-07T08:49:35.047Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.566 1499.6997 08:49:36.84M 2015-11-07T08:49:35.247Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7004 08:49:37.06M 2015-11-07T08:49:35.452Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7004 08:49:37.26M 2015-11-07T08:49:35.652Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7010 08:49:37.46M 2015-11-07T08:49:35.858Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7006 08:49:37.65M 2015-11-07T08:49:36.062Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7004 08:49:37.85M 2015-11-07T08:49:36.262Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7004 08:49:38.07M 2015-11-07T08:49:36.467Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7010 08:49:38.27M 2015-11-07T08:49:36.672Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7015 08:49:38.47M 2015-11-07T08:49:36.872Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.570 1499.7031 08:49:38.67M 2015-11-07T08:49:37.077Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.570 1499.7021 08:49:38.87M 2015-11-07T08:49:37.277Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7014 08:49:39.09M 2015-11-07T08:49:37.482Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7012 08:49:39.28M 2015-11-07T08:49:37.687Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7020 08:49:39.49M 2015-11-07T08:49:37.932Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7025 08:49:39.69M 2015-11-07T08:49:38.092Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7025 08:49:39.93M 2015-11-07T08:49:38.297Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7024 08:49:40.10M 2015-11-07T08:49:38.497Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7067 08:49:40.30M 2015-11-07T08:49:38.697Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.571 1499.7070 08:49:40.50M 2015-11-07T08:49:38.902Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7067 08:49:40.70M 2015-11-07T08:49:39.122Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7061 08:49:40.90M 2015-11-07T08:49:39.307Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7050 08:49:41.13M 2015-11-07T08:49:39.512Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.571 1499.7046 08:49:41.32M 2015-11-07T08:49:39.717Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7043 08:49:41.52M 2015-11-07T08:49:39.917Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.413 34.573 1499.7045 08:49:41.72M 2015-11-07T08:49:40.122Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7042 08:49:41.91M 2015-11-07T08:49:40.327Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7029 08:49:42.13M 2015-11-07T08:49:40.532Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 08:49:42.33M 2015-11-07T08:49:40.732Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.570 1499.6993 08:49:42.53M 2015-11-07T08:49:40.932Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.6984 08:49:42.73M 2015-11-07T08:49:41.137Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.569 1499.6974 08:49:42.93M 2015-11-07T08:49:41.342Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6960 08:49:43.15M 2015-11-07T08:49:41.547Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6953 08:49:43.35M 2015-11-07T08:49:41.747Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6945 08:49:43.55M 2015-11-07T08:49:41.947Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6947 08:49:43.75M 2015-11-07T08:49:42.152Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6956 08:49:43.94M 2015-11-07T08:49:42.352Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6958 08:49:44.16M 2015-11-07T08:49:42.557Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6951 08:49:44.36M 2015-11-07T08:49:42.757Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.564 1499.6945 08:49:44.56M 2015-11-07T08:49:42.962Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.563 1499.6943 08:49:44.76M 2015-11-07T08:49:43.167Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.563 1499.6938 08:49:44.96M 2015-11-07T08:49:43.367Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.563 1499.6945 08:49:45.18M 2015-11-07T08:49:43.587Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6943 08:49:45.38M 2015-11-07T08:49:43.777Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6943 08:49:45.59M 2015-11-07T08:49:43.977Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6941 08:49:45.77M 2015-11-07T08:49:44.182Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6942 08:49:45.97M 2015-11-07T08:49:44.382Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6949 08:49:46.19M 2015-11-07T08:49:44.587Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.565 1499.6957 08:49:46.39M 2015-11-07T08:49:44.792Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6957 08:49:46.59M 2015-11-07T08:49:44.992Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6963 08:49:46.79M 2015-11-07T08:49:45.197Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6973 08:49:47.01M 2015-11-07T08:49:45.402Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6979 08:49:47.21M 2015-11-07T08:49:45.607Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6974 08:49:47.41M 2015-11-07T08:49:45.808Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6971 08:49:47.61M 2015-11-07T08:49:46.008Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6967 08:49:47.81M 2015-11-07T08:49:46.212Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 08:49:48.02M 2015-11-07T08:49:46.412Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6989 08:49:48.22M 2015-11-07T08:49:46.617Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6995 08:49:48.42M 2015-11-07T08:49:46.822Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7004 08:49:48.62M 2015-11-07T08:49:47.022Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7015 08:49:48.82M 2015-11-07T08:49:47.227Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7013 08:49:49.04M 2015-11-07T08:49:47.427Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.570 1499.7014 08:49:49.24M 2015-11-07T08:49:47.632Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7015 08:49:49.44M 2015-11-07T08:49:47.837Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7019 08:49:49.63M 2015-11-07T08:49:48.059Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7023 08:49:49.83M 2015-11-07T08:49:48.242Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7018 08:49:50.07M 2015-11-07T08:49:48.448Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7025 08:49:50.25M 2015-11-07T08:49:48.647Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7036 08:49:50.45M 2015-11-07T08:49:48.852Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.573 1499.7048 08:49:50.65M 2015-11-07T08:49:49.059Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7050 08:49:50.85M 2015-11-07T08:49:49.259Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7045 08:49:51.07M 2015-11-07T08:49:49.462Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7043 08:49:51.27M 2015-11-07T08:49:49.667Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7043 08:49:51.47M 2015-11-07T08:49:49.867Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7037 08:49:51.67M 2015-11-07T08:49:50.073Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7030 08:49:51.86M 2015-11-07T08:49:50.272Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7035 08:49:52.08M 2015-11-07T08:49:50.478Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7040 08:49:52.28M 2015-11-07T08:49:50.678Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7054 08:49:52.48M 2015-11-07T08:49:50.883Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.571 1499.7059 08:49:52.68M 2015-11-07T08:49:51.083Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7063 08:49:52.88M 2015-11-07T08:49:51.288Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7037 08:49:53.10M 2015-11-07T08:49:51.493Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7034 08:49:53.30M 2015-11-07T08:49:51.699Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7029 08:49:53.50M 2015-11-07T08:49:51.898Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.569 1499.7024 08:49:53.70M 2015-11-07T08:49:52.098Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7015 08:49:53.90M 2015-11-07T08:49:52.303Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7000 08:49:54.11M 2015-11-07T08:49:52.523Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6981 08:49:54.31M 2015-11-07T08:49:52.708Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6987 08:49:54.53M 2015-11-07T08:49:52.913Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.418 34.578 1499.7096 08:49:54.71M 2015-11-07T08:49:53.118Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.418 34.579 1499.7092 08:49:54.91M 2015-11-07T08:49:53.318Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7030 08:49:55.13M 2015-11-07T08:49:53.523Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7013 08:49:55.33M 2015-11-07T08:49:53.728Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.571 1499.6979 08:49:55.53M 2015-11-07T08:49:53.928Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6960 08:49:55.73M 2015-11-07T08:49:54.128Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6918 08:49:55.92M 2015-11-07T08:49:54.333Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6920 08:49:56.14M 2015-11-07T08:49:54.538Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6921 08:49:56.34M 2015-11-07T08:49:54.738Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6923 08:49:56.54M 2015-11-07T08:49:54.943Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.567 1499.6925 08:49:56.74M 2015-11-07T08:49:55.143Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6927 08:49:56.94M 2015-11-07T08:49:55.348Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6937 08:49:57.16M 2015-11-07T08:49:55.553Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6965 08:49:57.35M 2015-11-07T08:49:55.758Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6976 08:49:57.55M 2015-11-07T08:49:55.958Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6952 08:49:57.75M 2015-11-07T08:49:56.163Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6953 08:49:57.95M 2015-11-07T08:49:56.363Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6957 08:49:58.17M 2015-11-07T08:49:56.568Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6963 08:49:58.37M 2015-11-07T08:49:56.774Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.572 1499.6965 08:49:58.57M 2015-11-07T08:49:56.988Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6969 08:49:58.77M 2015-11-07T08:49:57.173Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6973 08:49:59.00M 2015-11-07T08:49:57.378Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.571 1499.6958 08:49:59.18M 2015-11-07T08:49:57.583Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6980 08:49:59.39M 2015-11-07T08:49:57.783Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.571 1499.6995 08:49:59.59M 2015-11-07T08:49:57.988Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7006 08:49:59.78M 2015-11-07T08:49:58.238Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.6998 08:50:00.00M 2015-11-07T08:49:58.393Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7008 08:50:00.25M 2015-11-07T08:49:58.593Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6970 08:50:00.40M 2015-11-07T08:49:58.798Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6968 08:50:00.60M 2015-11-07T08:49:59.003Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6973 08:50:00.80M 2015-11-07T08:49:59.208Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.563 1499.6976 08:50:01.02M 2015-11-07T08:49:59.408Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.562 1499.6973 08:50:01.22M 2015-11-07T08:49:59.613Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7057 08:50:01.42M 2015-11-07T08:49:59.813Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7073 08:50:01.61M