2015-11-07T08:48:00.028Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7015 08:48:01.82M 2015-11-07T08:48:00.228Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7021 08:48:02.04M 2015-11-07T08:48:00.433Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7025 08:48:02.23M 2015-11-07T08:48:00.638Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7035 08:48:02.43M 2015-11-07T08:48:00.858Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7025 08:48:02.63M 2015-11-07T08:48:01.043Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7037 08:48:02.85M 2015-11-07T08:48:01.243Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.6992 08:48:03.05M 2015-11-07T08:48:01.448Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6995 08:48:03.25M 2015-11-07T08:48:01.653Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6990 08:48:03.45M 2015-11-07T08:48:01.853Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.562 1499.6981 08:48:03.65M 2015-11-07T08:48:02.058Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7001 08:48:03.85M 2015-11-07T08:48:02.258Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7007 08:48:04.07M 2015-11-07T08:48:02.463Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7017 08:48:04.26M 2015-11-07T08:48:02.678Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7026 08:48:04.46M 2015-11-07T08:48:02.868Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7031 08:48:04.66M 2015-11-07T08:48:03.073Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7032 08:48:04.86M 2015-11-07T08:48:03.273Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 08:48:05.08M 2015-11-07T08:48:03.478Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7050 08:48:05.28M 2015-11-07T08:48:03.683Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7058 08:48:05.48M 2015-11-07T08:48:03.883Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7051 08:48:05.68M 2015-11-07T08:48:04.088Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7043 08:48:05.88M 2015-11-07T08:48:04.288Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7045 08:48:06.10M 2015-11-07T08:48:04.493Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7052 08:48:06.29M 2015-11-07T08:48:04.699Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7045 08:48:06.49M 2015-11-07T08:48:04.898Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7040 08:48:06.69M 2015-11-07T08:48:05.103Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7036 08:48:06.89M 2015-11-07T08:48:05.323Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.569 1499.7018 08:48:07.11M 2015-11-07T08:48:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.569 1499.7010 08:48:07.33M 2015-11-07T08:48:05.713Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6998 08:48:07.51M 2015-11-07T08:48:05.918Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6991 08:48:07.71M 2015-11-07T08:48:06.118Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.6996 08:48:07.91M 2015-11-07T08:48:06.318Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.567 1499.7000 08:48:08.12M 2015-11-07T08:48:06.528Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7004 08:48:08.32M 2015-11-07T08:48:06.728Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6991 08:48:08.53M 2015-11-07T08:48:06.928Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6991 08:48:08.72M 2015-11-07T08:48:07.153Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6993 08:48:08.92M 2015-11-07T08:48:07.333Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6998 08:48:09.14M 2015-11-07T08:48:07.538Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6990 08:48:09.34M 2015-11-07T08:48:07.743Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6986 08:48:09.54M 2015-11-07T08:48:07.943Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 08:48:09.74M 2015-11-07T08:48:08.148Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6992 08:48:09.94M 2015-11-07T08:48:08.348Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6997 08:48:10.16M 2015-11-07T08:48:08.553Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 08:48:10.35M 2015-11-07T08:48:08.758Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7012 08:48:10.56M 2015-11-07T08:48:08.963Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7014 08:48:10.75M 2015-11-07T08:48:09.163Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7010 08:48:10.95M 2015-11-07T08:48:09.368Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7004 08:48:11.17M 2015-11-07T08:48:09.568Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6995 08:48:11.37M 2015-11-07T08:48:09.793Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6984 08:48:11.57M 2015-11-07T08:48:09.973Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7019 08:48:11.79M 2015-11-07T08:48:10.178Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7025 08:48:11.97M 2015-11-07T08:48:10.378Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7028 08:48:12.18M 2015-11-07T08:48:10.583Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7030 08:48:12.38M 2015-11-07T08:48:10.788Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7032 08:48:12.58M 2015-11-07T08:48:10.988Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.569 1499.7041 08:48:12.78M 2015-11-07T08:48:11.193Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7048 08:48:13.00M 2015-11-07T08:48:11.393Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.570 1499.7051 08:48:13.20M 2015-11-07T08:48:11.603Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7042 08:48:13.40M 2015-11-07T08:48:11.803Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7030 08:48:13.60M 2015-11-07T08:48:12.008Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7034 08:48:13.80M 2015-11-07T08:48:12.208Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6986 08:48:14.02M 2015-11-07T08:48:12.414Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6959 08:48:14.22M 2015-11-07T08:48:12.618Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6947 08:48:14.41M 2015-11-07T08:48:12.818Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6979 08:48:14.62M 2015-11-07T08:48:13.018Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6982 08:48:14.81M 2015-11-07T08:48:13.223Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6987 08:48:15.03M 2015-11-07T08:48:13.423Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6979 08:48:15.23M 2015-11-07T08:48:13.633Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6978 08:48:15.43M 2015-11-07T08:48:13.833Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6964 08:48:15.63M 2015-11-07T08:48:14.033Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.570 1499.7029 08:48:15.83M 2015-11-07T08:48:14.260Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7025 08:48:16.05M 2015-11-07T08:48:14.439Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7021 08:48:16.26M 2015-11-07T08:48:14.648Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.571 1499.7026 08:48:16.44M 2015-11-07T08:48:14.848Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7029 08:48:16.64M 2015-11-07T08:48:15.049Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7030 08:48:16.84M 2015-11-07T08:48:15.253Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7036 08:48:17.06M 2015-11-07T08:48:15.459Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7043 08:48:17.26M 2015-11-07T08:48:15.658Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6921 08:48:17.46M 2015-11-07T08:48:15.879Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6917 08:48:17.66M 2015-11-07T08:48:16.068Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6909 08:48:17.86M 2015-11-07T08:48:16.268Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.401 34.561 1499.6907 08:48:18.08M 2015-11-07T08:48:16.469Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.400 34.561 1499.6910 08:48:18.28M 2015-11-07T08:48:16.724Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.401 34.560 1499.6962 08:48:18.47M 2015-11-07T08:48:16.878Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.400 34.559 1499.6958 08:48:18.72M 2015-11-07T08:48:17.078Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.400 34.559 1499.6964 08:48:18.87M 2015-11-07T08:48:17.284Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.401 34.560 1499.6971 08:48:19.09M 2015-11-07T08:48:17.489Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.6981 08:48:19.29M 2015-11-07T08:48:17.694Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.562 1499.7001 08:48:19.49M 2015-11-07T08:48:17.894Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.563 1499.7010 08:48:19.69M 2015-11-07T08:48:18.099Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7023 08:48:19.89M 2015-11-07T08:48:18.299Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7024 08:48:20.11M 2015-11-07T08:48:18.504Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7024 08:48:20.31M 2015-11-07T08:48:18.724Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7026 08:48:20.50M 2015-11-07T08:48:18.909Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7020 08:48:20.72M 2015-11-07T08:48:19.114Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7023 08:48:20.90M 2015-11-07T08:48:19.319Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7018 08:48:21.12M 2015-11-07T08:48:19.519Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7007 08:48:21.32M 2015-11-07T08:48:19.724Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7003 08:48:21.52M 2015-11-07T08:48:19.924Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 08:48:21.72M 2015-11-07T08:48:20.129Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6985 08:48:21.92M 2015-11-07T08:48:20.329Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6981 08:48:22.14M 2015-11-07T08:48:20.534Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6980 08:48:22.33M 2015-11-07T08:48:20.739Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6974 08:48:22.54M 2015-11-07T08:48:20.939Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6967 08:48:22.73M 2015-11-07T08:48:21.144Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6965 08:48:22.93M 2015-11-07T08:48:21.344Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6968 08:48:23.15M 2015-11-07T08:48:21.549Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6981 08:48:23.35M 2015-11-07T08:48:21.749Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6998 08:48:23.55M 2015-11-07T08:48:21.954Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6968 08:48:23.75M 2015-11-07T08:48:22.159Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.407 34.568 1499.6971 08:48:23.95M 2015-11-07T08:48:22.354Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.407 34.567 1499.6973 08:48:24.17M 2015-11-07T08:48:22.564Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.406 34.566 1499.6974 08:48:24.36M 2015-11-07T08:48:22.773Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.406 34.565 1499.6964 08:48:24.56M 2015-11-07T08:48:22.969Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.405 34.565 1499.6968 08:48:24.76M 2015-11-07T08:48:23.189Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.405 34.564 1499.6973 08:48:24.96M 2015-11-07T08:48:23.376Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.406 34.564 1499.6986 08:48:25.20M 2015-11-07T08:48:23.579Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.407 34.565 1499.7007 08:48:25.38M 2015-11-07T08:48:23.784Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.408 34.567 1499.7023 08:48:25.58M 2015-11-07T08:48:23.984Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.409 34.568 1499.7048 08:48:25.78M 2015-11-07T08:48:24.189Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.572 1499.7109 08:48:26.00M 2015-11-07T08:48:24.394Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.572 1499.7111 08:48:26.19M 2015-11-07T08:48:24.589Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7108 08:48:26.39M 2015-11-07T08:48:24.813Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7100 08:48:26.59M 2015-11-07T08:48:24.999Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.413 34.571 1499.7087 08:48:26.79M 2015-11-07T08:48:25.199Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7073 08:48:27.01M 2015-11-07T08:48:25.404Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.411 34.571 1499.7046 08:48:27.21M 2015-11-07T08:48:25.609Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7025 08:48:27.41M 2015-11-07T08:48:25.814Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6986 08:48:27.61M 2015-11-07T08:48:26.014Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6976 08:48:27.81M 2015-11-07T08:48:26.219Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7012 08:48:28.03M 2015-11-07T08:48:26.419Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7019 08:48:28.23M 2015-11-07T08:48:26.624Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7024 08:48:28.42M 2015-11-07T08:48:26.829Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.572 1499.7012 08:48:28.62M 2015-11-07T08:48:27.029Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.572 1499.7008 08:48:28.82M 2015-11-07T08:48:27.234Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7009 08:48:29.04M 2015-11-07T08:48:27.439Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7010 08:48:29.24M 2015-11-07T08:48:27.654Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7003 08:48:29.44M 2015-11-07T08:48:27.844Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.571 1499.6991 08:48:29.65M 2015-11-07T08:48:28.044Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6975 08:48:29.84M 2015-11-07T08:48:28.249Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.570 1499.6978 08:48:30.06M 2015-11-07T08:48:28.449Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.569 1499.6976 08:48:30.26M 2015-11-07T08:48:28.655Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6986 08:48:30.45M 2015-11-07T08:48:28.859Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6982 08:48:30.65M 2015-11-07T08:48:29.059Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6990 08:48:30.85M 2015-11-07T08:48:29.264Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7006 08:48:31.07M 2015-11-07T08:48:29.464Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7010 08:48:31.27M 2015-11-07T08:48:29.669Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.572 1499.7007 08:48:31.47M 2015-11-07T08:48:29.869Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.572 1499.6993 08:48:31.67M 2015-11-07T08:48:30.074Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6989 08:48:31.87M 2015-11-07T08:48:30.279Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6982 08:48:32.09M 2015-11-07T08:48:30.479Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6978 08:48:32.28M 2015-11-07T08:48:30.684Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6937 08:48:32.48M 2015-11-07T08:48:30.889Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.567 1499.7000 08:48:32.68M 2015-11-07T08:48:31.089Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.6993 08:48:32.88M 2015-11-07T08:48:31.295Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.566 1499.7000 08:48:33.10M 2015-11-07T08:48:31.494Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.567 1499.7008 08:48:33.30M 2015-11-07T08:48:31.699Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.567 1499.7009 08:48:33.50M 2015-11-07T08:48:31.904Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.564 1499.6978 08:48:33.70M 2015-11-07T08:48:32.119Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6982 08:48:33.90M 2015-11-07T08:48:32.309Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6984 08:48:34.13M 2015-11-07T08:48:32.509Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6971 08:48:34.31M 2015-11-07T08:48:32.719Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6964 08:48:34.51M 2015-11-07T08:48:32.919Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.404 34.564 1499.6956 08:48:34.71M 2015-11-07T08:48:33.120Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.401 34.561 1499.6915 08:48:34.91M 2015-11-07T08:48:33.324Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.401 34.562 1499.6909 08:48:35.13M 2015-11-07T08:48:33.529Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6904 08:48:35.33M 2015-11-07T08:48:33.729Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.563 1499.6892 08:48:35.53M 2015-11-07T08:48:33.935Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6890 08:48:35.73M 2015-11-07T08:48:34.141Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6897 08:48:35.93M 2015-11-07T08:48:34.339Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6914 08:48:36.15M 2015-11-07T08:48:34.539Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6927 08:48:36.34M 2015-11-07T08:48:34.744Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6930 08:48:36.54M 2015-11-07T08:48:34.949Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6965 08:48:36.74M 2015-11-07T08:48:35.154Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6978 08:48:36.94M 2015-11-07T08:48:35.354Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.6997 08:48:37.16M 2015-11-07T08:48:35.559Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6990 08:48:37.36M 2015-11-07T08:48:35.759Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6987 08:48:37.56M 2015-11-07T08:48:35.964Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6984 08:48:37.76M 2015-11-07T08:48:36.164Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.570 1499.6974 08:48:37.96M 2015-11-07T08:48:36.369Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6981 08:48:38.18M 2015-11-07T08:48:36.589Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6984 08:48:38.37M 2015-11-07T08:48:36.776Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6975 08:48:38.59M 2015-11-07T08:48:36.979Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6973 08:48:38.77M 2015-11-07T08:48:37.184Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.568 1499.6984 08:48:38.97M 2015-11-07T08:48:37.385Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6942 08:48:39.19M 2015-11-07T08:48:37.589Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6941 08:48:39.39M 2015-11-07T08:48:37.790Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6960 08:48:39.59M 2015-11-07T08:48:38.013Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6960 08:48:39.79M 2015-11-07T08:48:38.194Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.572 1499.7046 08:48:40.01M 2015-11-07T08:48:38.399Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.573 1499.7052 08:48:40.20M 2015-11-07T08:48:38.605Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7067 08:48:40.40M 2015-11-07T08:48:38.805Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7069 08:48:40.60M 2015-11-07T08:48:39.005Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7057 08:48:40.80M 2015-11-07T08:48:39.215Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.572 1499.7054 08:48:41.02M 2015-11-07T08:48:39.417Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7048 08:48:41.22M 2015-11-07T08:48:39.619Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6976 08:48:41.42M 2015-11-07T08:48:39.820Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7009 08:48:41.62M 2015-11-07T08:48:40.024Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7014 08:48:41.82M 2015-11-07T08:48:40.225Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7010 08:48:42.04M 2015-11-07T08:48:40.429Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.6997 08:48:42.23M 2015-11-07T08:48:40.649Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.567 1499.6979 08:48:42.43M 2015-11-07T08:48:40.840Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6985 08:48:42.63M 2015-11-07T08:48:41.055Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6992 08:48:42.83M 2015-11-07T08:48:41.240Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.568 1499.6990 08:48:43.06M 2015-11-07T08:48:41.445Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7000 08:48:43.25M 2015-11-07T08:48:41.645Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7006 08:48:43.45M 2015-11-07T08:48:41.850Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7009 08:48:43.64M 2015-11-07T08:48:42.055Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6974 08:48:43.85M 2015-11-07T08:48:42.260Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6959 08:48:44.07M 2015-11-07T08:48:42.460Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6948 08:48:44.26M 2015-11-07T08:48:42.665Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6927 08:48:44.46M 2015-11-07T08:48:42.865Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6930 08:48:44.66M 2015-11-07T08:48:43.075Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6917 08:48:44.86M 2015-11-07T08:48:43.275Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6931 08:48:45.08M 2015-11-07T08:48:43.475Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6945 08:48:45.28M 2015-11-07T08:48:43.680Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6964 08:48:45.48M 2015-11-07T08:48:43.885Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6998 08:48:45.68M 2015-11-07T08:48:44.080Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6913 08:48:45.88M 2015-11-07T08:48:44.290Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6932 08:48:46.09M 2015-11-07T08:48:44.490Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6940 08:48:46.30M 2015-11-07T08:48:44.695Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6948 08:48:46.49M 2015-11-07T08:48:44.895Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6927 08:48:46.69M 2015-11-07T08:48:45.100Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6921 08:48:46.89M 2015-11-07T08:48:45.305Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.564 1499.6912 08:48:47.11M 2015-11-07T08:48:45.525Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.564 1499.6909 08:48:47.31M 2015-11-07T08:48:45.710Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.563 1499.6910 08:48:47.52M 2015-11-07T08:48:45.915Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.563 1499.6903 08:48:47.71M 2015-11-07T08:48:46.115Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.401 34.562 1499.6896 08:48:47.91M 2015-11-07T08:48:46.320Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.570 1499.6990 08:48:48.13M 2015-11-07T08:48:46.520Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.571 1499.7003 08:48:48.32M 2015-11-07T08:48:46.725Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.572 1499.7020 08:48:48.52M 2015-11-07T08:48:46.925Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6990 08:48:48.72M 2015-11-07T08:48:47.178Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6990 08:48:48.92M 2015-11-07T08:48:47.335Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6982 08:48:49.18M 2015-11-07T08:48:47.535Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6989 08:48:49.34M 2015-11-07T08:48:47.735Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6959 08:48:49.54M 2015-11-07T08:48:47.940Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6956 08:48:49.73M 2015-11-07T08:48:48.145Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6953 08:48:49.94M 2015-11-07T08:48:48.350Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.565 1499.6942 08:48:50.16M 2015-11-07T08:48:48.550Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6941 08:48:50.35M 2015-11-07T08:48:48.755Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.566 1499.6937 08:48:50.55M 2015-11-07T08:48:48.960Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6934 08:48:50.75M 2015-11-07T08:48:49.160Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6936 08:48:50.95M 2015-11-07T08:48:49.365Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6949 08:48:51.17M 2015-11-07T08:48:49.565Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6960 08:48:51.37M 2015-11-07T08:48:49.765Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7021 08:48:51.57M 2015-11-07T08:48:49.990Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7023 08:48:51.76M 2015-11-07T08:48:50.175Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7024 08:48:52.00M 2015-11-07T08:48:50.376Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7010 08:48:52.18M 2015-11-07T08:48:50.580Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.7001 08:48:52.38M 2015-11-07T08:48:50.785Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7002 08:48:52.58M 2015-11-07T08:48:50.985Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7006 08:48:52.78M 2015-11-07T08:48:51.190Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7004 08:48:53.00M 2015-11-07T08:48:51.395Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7004 08:48:53.20M 2015-11-07T08:48:51.600Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7013 08:48:53.40M 2015-11-07T08:48:51.800Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7015 08:48:53.60M 2015-11-07T08:48:52.005Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7013 08:48:53.80M 2015-11-07T08:48:52.200Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7028 08:48:54.02M 2015-11-07T08:48:52.410Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7020 08:48:54.21M 2015-11-07T08:48:52.610Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7015 08:48:54.41M 2015-11-07T08:48:52.815Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7019 08:48:54.61M 2015-11-07T08:48:53.015Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7034 08:48:54.81M 2015-11-07T08:48:53.220Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7040 08:48:55.03M 2015-11-07T08:48:53.425Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7050 08:48:55.23M 2015-11-07T08:48:53.630Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7063 08:48:55.43M 2015-11-07T08:48:53.830Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.416 34.576 1499.7106 08:48:55.63M 2015-11-07T08:48:54.030Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6996 08:48:55.83M 2015-11-07T08:48:54.235Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6985 08:48:56.04M 2015-11-07T08:48:54.455Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6990 08:48:56.25M 2015-11-07T08:48:54.645Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6996 08:48:56.46M 2015-11-07T08:48:54.845Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.6996 08:48:56.64M 2015-11-07T08:48:55.045Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6995 08:48:56.84M 2015-11-07T08:48:55.250Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6986 08:48:57.06M 2015-11-07T08:48:55.455Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6986 08:48:57.26M 2015-11-07T08:48:55.660Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6980 08:48:57.46M 2015-11-07T08:48:55.860Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6980 08:48:57.66M 2015-11-07T08:48:56.065Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6970 08:48:57.86M 2015-11-07T08:48:56.265Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6960 08:48:58.08M 2015-11-07T08:48:56.470Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6960 08:48:58.27M 2015-11-07T08:48:56.670Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6960 08:48:58.47M 2015-11-07T08:48:56.876Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6890 08:48:58.67M 2015-11-07T08:48:57.080Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.415 34.578 1499.6985 08:48:58.87M 2015-11-07T08:48:57.330Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.415 34.578 1499.6989 08:48:59.09M 2015-11-07T08:48:57.485Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.415 34.579 1499.6989 08:48:59.34M 2015-11-07T08:48:57.685Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.416 34.579 1499.6992 08:48:59.49M 2015-11-07T08:48:57.890Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.416 34.580 1499.6996 08:48:59.69M 2015-11-07T08:48:58.096Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.417 34.580 1499.7004 08:48:59.89M 2015-11-07T08:48:58.295Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.417 34.580 1499.7013 08:49:00.10M 2015-11-07T08:48:58.500Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.417 34.580 1499.7028 08:49:00.30M 2015-11-07T08:48:58.700Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.578 1499.7015 08:49:00.50M 2015-11-07T08:48:58.920Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.415 34.577 1499.7010 08:49:00.70M 2015-11-07T08:48:59.110Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.576 1499.7012 08:49:00.91M 2015-11-07T08:48:59.310Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7019 08:49:01.12M 2015-11-07T08:48:59.515Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7021 08:49:01.32M 2015-11-07T08:48:59.720Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7020 08:49:01.52M 2015-11-07T08:48:59.920Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7023 08:49:01.72M