2015-11-07T08:47:00.130Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7007 08:47:01.92M 2015-11-07T08:47:00.335Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6997 08:47:02.14M 2015-11-07T08:47:00.540Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6993 08:47:02.33M 2015-11-07T08:47:00.740Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6992 08:47:02.54M 2015-11-07T08:47:00.956Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6997 08:47:02.73M 2015-11-07T08:47:01.145Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7006 08:47:02.93M 2015-11-07T08:47:01.350Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.7003 08:47:03.15M 2015-11-07T08:47:01.550Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7012 08:47:03.35M 2015-11-07T08:47:01.772Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7014 08:47:03.55M 2015-11-07T08:47:01.960Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7010 08:47:03.75M 2015-11-07T08:47:02.160Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.570 1499.7000 08:47:03.95M 2015-11-07T08:47:02.365Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.569 1499.6991 08:47:04.17M 2015-11-07T08:47:02.570Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6976 08:47:04.37M 2015-11-07T08:47:02.790Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.6985 08:47:04.57M 2015-11-07T08:47:02.970Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6993 08:47:04.78M 2015-11-07T08:47:03.181Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6993 08:47:04.96M 2015-11-07T08:47:03.380Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6998 08:47:05.18M 2015-11-07T08:47:03.585Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6996 08:47:05.38M 2015-11-07T08:47:03.785Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.568 1499.6987 08:47:05.58M 2015-11-07T08:47:03.990Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6993 08:47:05.78M 2015-11-07T08:47:04.195Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6989 08:47:06.00M 2015-11-07T08:47:04.395Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6987 08:47:06.20M 2015-11-07T08:47:04.601Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6991 08:47:06.40M 2015-11-07T08:47:04.800Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6995 08:47:06.60M 2015-11-07T08:47:05.005Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6996 08:47:06.79M 2015-11-07T08:47:05.211Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7012 08:47:07.01M 2015-11-07T08:47:05.411Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7013 08:47:07.21M 2015-11-07T08:47:05.615Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.567 1499.7024 08:47:07.41M 2015-11-07T08:47:05.815Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.568 1499.7025 08:47:07.61M 2015-11-07T08:47:06.020Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7024 08:47:07.81M 2015-11-07T08:47:06.221Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7039 08:47:08.03M 2015-11-07T08:47:06.425Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7029 08:47:08.23M 2015-11-07T08:47:06.631Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.570 1499.6990 08:47:08.42M 2015-11-07T08:47:06.831Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.410 34.572 1499.7008 08:47:08.63M 2015-11-07T08:47:07.036Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.411 34.572 1499.7014 08:47:08.82M 2015-11-07T08:47:07.256Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.7009 08:47:09.04M 2015-11-07T08:47:07.441Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.7009 08:47:09.26M 2015-11-07T08:47:07.646Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.411 34.572 1499.7023 08:47:09.44M 2015-11-07T08:47:07.851Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.573 1499.7030 08:47:09.64M 2015-11-07T08:47:08.050Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7052 08:47:09.84M 2015-11-07T08:47:08.256Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7015 08:47:10.06M 2015-11-07T08:47:08.456Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.561 1499.6918 08:47:10.26M 2015-11-07T08:47:08.661Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.561 1499.6913 08:47:10.46M 2015-11-07T08:47:08.861Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.400 34.561 1499.6910 08:47:10.66M 2015-11-07T08:47:09.066Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.401 34.561 1499.6906 08:47:10.85M 2015-11-07T08:47:09.271Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.401 34.561 1499.6906 08:47:11.07M 2015-11-07T08:47:09.471Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.401 34.562 1499.6897 08:47:11.27M 2015-11-07T08:47:09.676Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.401 34.562 1499.6897 08:47:11.47M 2015-11-07T08:47:09.881Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6893 08:47:11.67M 2015-11-07T08:47:10.086Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.402 34.563 1499.6906 08:47:11.87M 2015-11-07T08:47:10.286Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.403 34.564 1499.6908 08:47:12.09M 2015-11-07T08:47:10.486Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.404 34.565 1499.6925 08:47:12.29M 2015-11-07T08:47:10.691Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.405 34.566 1499.6932 08:47:12.48M 2015-11-07T08:47:10.891Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.406 34.567 1499.6936 08:47:12.69M 2015-11-07T08:47:11.096Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.408 34.569 1499.6946 08:47:12.88M 2015-11-07T08:47:11.317Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.409 34.570 1499.6947 08:47:13.10M 2015-11-07T08:47:11.501Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.410 34.571 1499.6956 08:47:13.30M 2015-11-07T08:47:11.721Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.405 34.567 1499.6899 08:47:13.50M 2015-11-07T08:47:11.911Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6902 08:47:13.72M 2015-11-07T08:47:12.111Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6904 08:47:13.90M 2015-11-07T08:47:12.316Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.407 34.569 1499.6924 08:47:14.12M 2015-11-07T08:47:12.516Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6952 08:47:14.32M 2015-11-07T08:47:12.721Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6959 08:47:14.52M 2015-11-07T08:47:12.921Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6957 08:47:14.72M 2015-11-07T08:47:13.126Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6957 08:47:14.91M 2015-11-07T08:47:13.331Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6952 08:47:15.13M 2015-11-07T08:47:13.531Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6963 08:47:15.33M 2015-11-07T08:47:13.736Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6968 08:47:15.53M 2015-11-07T08:47:13.936Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6979 08:47:15.73M 2015-11-07T08:47:14.147Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.566 1499.6971 08:47:15.93M 2015-11-07T08:47:14.346Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6970 08:47:16.15M 2015-11-07T08:47:14.546Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.6982 08:47:16.35M 2015-11-07T08:47:14.751Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6998 08:47:16.54M 2015-11-07T08:47:14.956Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.567 1499.7002 08:47:16.75M 2015-11-07T08:47:15.161Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.406 34.567 1499.7007 08:47:16.94M 2015-11-07T08:47:15.361Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.407 34.568 1499.7000 08:47:17.16M 2015-11-07T08:47:15.561Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.407 34.568 1499.7001 08:47:17.36M 2015-11-07T08:47:15.766Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.569 1499.6992 08:47:17.56M 2015-11-07T08:47:15.971Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.408 34.569 1499.7002 08:47:17.76M 2015-11-07T08:47:16.191Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.570 1499.7004 08:47:17.96M 2015-11-07T08:47:16.376Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.570 1499.7002 08:47:18.19M 2015-11-07T08:47:16.579Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6906 08:47:18.38M 2015-11-07T08:47:16.781Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.400 34.562 1499.6890 08:47:18.57M 2015-11-07T08:47:16.986Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.399 34.562 1499.6873 08:47:18.77M 2015-11-07T08:47:17.186Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.399 34.561 1499.6870 08:47:18.97M 2015-11-07T08:47:17.391Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.399 34.561 1499.6870 08:47:19.19M 2015-11-07T08:47:17.591Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.399 34.561 1499.6865 08:47:19.39M 2015-11-07T08:47:17.796Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6854 08:47:19.59M 2015-11-07T08:47:18.001Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.561 1499.6855 08:47:19.79M 2015-11-07T08:47:18.201Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.562 1499.6871 08:47:20.01M 2015-11-07T08:47:18.406Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.563 1499.6890 08:47:20.20M 2015-11-07T08:47:18.611Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.565 1499.6912 08:47:20.41M 2015-11-07T08:47:18.811Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6930 08:47:20.61M 2015-11-07T08:47:19.016Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6946 08:47:20.80M 2015-11-07T08:47:19.216Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6965 08:47:21.02M 2015-11-07T08:47:19.421Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6984 08:47:21.22M 2015-11-07T08:47:19.621Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.571 1499.6965 08:47:21.42M 2015-11-07T08:47:19.821Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.570 1499.6953 08:47:21.62M 2015-11-07T08:47:20.031Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.569 1499.6948 08:47:21.82M 2015-11-07T08:47:20.236Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.408 34.570 1499.6941 08:47:22.04M 2015-11-07T08:47:20.436Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.409 34.571 1499.6948 08:47:22.24M 2015-11-07T08:47:20.656Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.407 34.569 1499.6912 08:47:22.44M 2015-11-07T08:47:20.846Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.406 34.568 1499.6906 08:47:22.65M 2015-11-07T08:47:21.046Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.409 34.571 1499.6941 08:47:22.84M 2015-11-07T08:47:21.251Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.410 34.572 1499.6964 08:47:23.05M 2015-11-07T08:47:21.452Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.411 34.573 1499.6981 08:47:23.25M 2015-11-07T08:47:21.656Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.574 1499.6992 08:47:23.45M 2015-11-07T08:47:21.856Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.414 34.575 1499.7009 08:47:23.65M 2015-11-07T08:47:22.061Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.573 1499.6987 08:47:23.85M 2015-11-07T08:47:22.261Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.412 34.573 1499.6998 08:47:24.07M 2015-11-07T08:47:22.466Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.413 34.574 1499.7012 08:47:24.26M 2015-11-07T08:47:22.671Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7024 08:47:24.47M 2015-11-07T08:47:22.886Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6998 08:47:24.67M 2015-11-07T08:47:23.076Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6990 08:47:24.86M 2015-11-07T08:47:23.276Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6973 08:47:25.08M 2015-11-07T08:47:23.481Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.579 1499.7090 08:47:25.28M 2015-11-07T08:47:23.686Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7042 08:47:25.48M 2015-11-07T08:47:23.886Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7029 08:47:25.68M 2015-11-07T08:47:24.091Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.410 34.571 1499.7018 08:47:25.88M 2015-11-07T08:47:24.296Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.7001 08:47:26.10M 2015-11-07T08:47:24.496Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6986 08:47:26.30M 2015-11-07T08:47:24.701Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.567 1499.6975 08:47:26.50M 2015-11-07T08:47:24.901Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6956 08:47:26.69M 2015-11-07T08:47:25.121Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6946 08:47:26.89M 2015-11-07T08:47:25.311Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.412 34.574 1499.7047 08:47:27.13M 2015-11-07T08:47:25.511Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.414 34.575 1499.7067 08:47:27.31M 2015-11-07T08:47:25.711Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.413 34.574 1499.7059 08:47:27.51M 2015-11-07T08:47:25.916Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.412 34.573 1499.7048 08:47:27.71M 2015-11-07T08:47:26.121Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.411 34.572 1499.7031 08:47:27.91M 2015-11-07T08:47:26.321Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.570 1499.7025 08:47:28.13M 2015-11-07T08:47:26.526Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7019 08:47:28.33M 2015-11-07T08:47:26.726Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.566 1499.6973 08:47:28.53M 2015-11-07T08:47:26.936Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6970 08:47:28.72M 2015-11-07T08:47:27.137Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6963 08:47:28.93M 2015-11-07T08:47:27.341Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6963 08:47:29.14M 2015-11-07T08:47:27.541Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6978 08:47:29.34M 2015-11-07T08:47:27.746Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6984 08:47:29.54M 2015-11-07T08:47:27.947Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6981 08:47:29.74M 2015-11-07T08:47:28.151Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.569 1499.6978 08:47:29.94M 2015-11-07T08:47:28.356Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.569 1499.6979 08:47:30.16M 2015-11-07T08:47:28.556Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6984 08:47:30.36M 2015-11-07T08:47:28.761Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6981 08:47:30.56M 2015-11-07T08:47:28.961Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6963 08:47:30.76M 2015-11-07T08:47:29.166Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.569 1499.6959 08:47:30.95M 2015-11-07T08:47:29.366Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.408 34.569 1499.6960 08:47:31.17M 2015-11-07T08:47:29.592Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.408 34.568 1499.6958 08:47:31.37M 2015-11-07T08:47:29.777Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.399 34.560 1499.6864 08:47:31.59M 2015-11-07T08:47:29.977Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.398 34.559 1499.6846 08:47:31.77M 2015-11-07T08:47:30.182Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.397 34.558 1499.6840 08:47:31.97M 2015-11-07T08:47:30.382Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.397 34.558 1499.6831 08:47:32.19M 2015-11-07T08:47:30.587Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.396 34.558 1499.6819 08:47:32.39M 2015-11-07T08:47:30.787Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.396 34.557 1499.6826 08:47:32.59M 2015-11-07T08:47:30.992Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.395 34.557 1499.6826 08:47:32.78M 2015-11-07T08:47:31.196Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.395 34.556 1499.6833 08:47:33.00M 2015-11-07T08:47:31.402Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.563 1499.6932 08:47:33.20M 2015-11-07T08:47:31.602Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.565 1499.6951 08:47:33.40M 2015-11-07T08:47:31.807Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6960 08:47:33.60M 2015-11-07T08:47:32.007Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6964 08:47:33.80M 2015-11-07T08:47:32.212Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6967 08:47:34.02M 2015-11-07T08:47:32.417Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6970 08:47:34.22M 2015-11-07T08:47:32.617Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6984 08:47:34.42M 2015-11-07T08:47:32.822Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.413 34.574 1499.7062 08:47:34.61M 2015-11-07T08:47:33.022Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.574 1499.7072 08:47:34.81M 2015-11-07T08:47:33.227Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.574 1499.7069 08:47:35.03M 2015-11-07T08:47:33.432Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.413 34.573 1499.7079 08:47:35.23M 2015-11-07T08:47:33.632Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.573 1499.7089 08:47:35.43M 2015-11-07T08:47:33.837Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7090 08:47:35.63M 2015-11-07T08:47:34.052Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7097 08:47:35.83M 2015-11-07T08:47:34.242Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.415 34.575 1499.7095 08:47:36.06M 2015-11-07T08:47:34.447Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.414 34.574 1499.7087 08:47:36.25M 2015-11-07T08:47:34.647Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7084 08:47:36.45M 2015-11-07T08:47:34.852Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7075 08:47:36.64M 2015-11-07T08:47:35.057Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.571 1499.7068 08:47:36.84M 2015-11-07T08:47:35.257Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7029 08:47:37.06M 2015-11-07T08:47:35.462Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7029 08:47:37.26M 2015-11-07T08:47:35.662Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7024 08:47:37.46M 2015-11-07T08:47:35.867Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7017 08:47:37.66M 2015-11-07T08:47:36.067Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7004 08:47:37.86M 2015-11-07T08:47:36.272Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7008 08:47:38.08M 2015-11-07T08:47:36.477Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6998 08:47:38.28M 2015-11-07T08:47:36.677Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6995 08:47:38.48M 2015-11-07T08:47:36.882Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6986 08:47:38.67M 2015-11-07T08:47:37.082Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6984 08:47:38.87M 2015-11-07T08:47:37.287Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6986 08:47:39.09M 2015-11-07T08:47:37.492Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6981 08:47:39.29M 2015-11-07T08:47:37.692Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6980 08:47:39.49M 2015-11-07T08:47:37.897Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.568 1499.6973 08:47:39.69M 2015-11-07T08:47:38.102Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.568 1499.6967 08:47:39.89M 2015-11-07T08:47:38.302Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.567 1499.6971 08:47:40.11M 2015-11-07T08:47:38.522Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6979 08:47:40.31M 2015-11-07T08:47:38.707Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6976 08:47:40.52M 2015-11-07T08:47:38.912Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6974 08:47:40.70M 2015-11-07T08:47:39.117Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6980 08:47:40.90M 2015-11-07T08:47:39.317Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7054 08:47:41.12M 2015-11-07T08:47:39.522Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7057 08:47:41.32M 2015-11-07T08:47:39.727Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7067 08:47:41.52M 2015-11-07T08:47:39.927Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.415 34.575 1499.7067 08:47:41.72M 2015-11-07T08:47:40.132Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7075 08:47:41.92M 2015-11-07T08:47:40.332Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7072 08:47:42.14M 2015-11-07T08:47:40.537Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7079 08:47:42.34M 2015-11-07T08:47:40.737Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7079 08:47:42.53M 2015-11-07T08:47:40.942Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7065 08:47:42.73M 2015-11-07T08:47:41.147Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.414 34.574 1499.7051 08:47:42.93M 2015-11-07T08:47:41.347Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.573 1499.7036 08:47:43.15M 2015-11-07T08:47:41.552Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.572 1499.7032 08:47:43.35M 2015-11-07T08:47:41.752Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7030 08:47:43.55M 2015-11-07T08:47:41.957Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7024 08:47:43.75M 2015-11-07T08:47:42.162Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.570 1499.7020 08:47:43.95M 2015-11-07T08:47:42.362Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7010 08:47:44.17M 2015-11-07T08:47:42.567Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 08:47:44.37M 2015-11-07T08:47:42.772Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.569 1499.7004 08:47:44.56M 2015-11-07T08:47:42.992Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6997 08:47:44.76M 2015-11-07T08:47:43.177Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6996 08:47:45.00M 2015-11-07T08:47:43.379Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6990 08:47:45.18M 2015-11-07T08:47:43.582Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6991 08:47:45.38M 2015-11-07T08:47:43.787Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6986 08:47:45.58M 2015-11-07T08:47:43.987Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6981 08:47:45.78M 2015-11-07T08:47:44.192Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6985 08:47:46.00M 2015-11-07T08:47:44.397Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6985 08:47:46.20M 2015-11-07T08:47:44.592Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.570 1499.6978 08:47:46.40M 2015-11-07T08:47:44.797Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6969 08:47:46.59M 2015-11-07T08:47:45.002Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6964 08:47:46.79M 2015-11-07T08:47:45.207Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6960 08:47:47.01M 2015-11-07T08:47:45.407Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6949 08:47:47.21M 2015-11-07T08:47:45.612Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6947 08:47:47.41M 2015-11-07T08:47:45.823Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6938 08:47:47.61M 2015-11-07T08:47:46.017Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6934 08:47:47.81M 2015-11-07T08:47:46.237Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6925 08:47:48.03M 2015-11-07T08:47:46.427Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6925 08:47:48.23M 2015-11-07T08:47:46.627Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6921 08:47:48.43M 2015-11-07T08:47:46.827Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6919 08:47:48.62M 2015-11-07T08:47:47.032Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6924 08:47:48.82M 2015-11-07T08:47:47.237Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6926 08:47:49.04M 2015-11-07T08:47:47.453Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6921 08:47:49.24M 2015-11-07T08:47:47.642Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6929 08:47:49.46M 2015-11-07T08:47:47.852Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6936 08:47:49.64M 2015-11-07T08:47:48.047Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6940 08:47:49.84M 2015-11-07T08:47:48.252Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:47:50.06M 2015-11-07T08:47:48.457Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6931 08:47:50.26M 2015-11-07T08:47:48.657Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6930 08:47:50.46M 2015-11-07T08:47:48.862Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6923 08:47:50.66M 2015-11-07T08:47:49.062Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6921 08:47:50.85M 2015-11-07T08:47:49.267Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6918 08:47:51.07M 2015-11-07T08:47:49.472Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6924 08:47:51.27M 2015-11-07T08:47:49.672Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.569 1499.6936 08:47:51.47M 2015-11-07T08:47:49.877Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6952 08:47:51.67M 2015-11-07T08:47:50.077Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6956 08:47:51.87M 2015-11-07T08:47:50.282Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6965 08:47:52.09M 2015-11-07T08:47:50.482Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6967 08:47:52.29M 2015-11-07T08:47:50.687Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6965 08:47:52.48M 2015-11-07T08:47:50.892Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6970 08:47:52.68M 2015-11-07T08:47:51.092Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6981 08:47:52.88M 2015-11-07T08:47:51.342Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.6990 08:47:53.10M 2015-11-07T08:47:51.498Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7010 08:47:53.35M 2015-11-07T08:47:51.703Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.7001 08:47:53.50M 2015-11-07T08:47:51.923Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6990 08:47:53.70M 2015-11-07T08:47:52.107Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6979 08:47:53.91M 2015-11-07T08:47:52.312Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6969 08:47:54.12M 2015-11-07T08:47:52.518Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6901 08:47:54.32M 2015-11-07T08:47:52.718Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6910 08:47:54.51M 2015-11-07T08:47:52.922Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6908 08:47:54.71M 2015-11-07T08:47:53.122Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6923 08:47:54.91M 2015-11-07T08:47:53.328Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6929 08:47:55.13M 2015-11-07T08:47:53.528Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6936 08:47:55.33M 2015-11-07T08:47:53.733Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6941 08:47:55.53M 2015-11-07T08:47:53.938Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.568 1499.6952 08:47:55.73M 2015-11-07T08:47:54.143Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6959 08:47:55.93M 2015-11-07T08:47:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6969 08:47:56.15M 2015-11-07T08:47:54.548Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 08:47:56.35M 2015-11-07T08:47:54.748Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6993 08:47:56.54M 2015-11-07T08:47:54.953Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6942 08:47:56.74M 2015-11-07T08:47:55.153Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6938 08:47:56.94M 2015-11-07T08:47:55.358Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6973 08:47:57.16M 2015-11-07T08:47:55.558Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6985 08:47:57.36M 2015-11-07T08:47:55.763Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6996 08:47:57.55M 2015-11-07T08:47:55.963Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.566 1499.7002 08:47:57.76M 2015-11-07T08:47:56.168Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.567 1499.7009 08:47:57.96M 2015-11-07T08:47:56.393Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7017 08:47:58.18M 2015-11-07T08:47:56.573Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7024 08:47:58.39M 2015-11-07T08:47:56.773Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7037 08:47:58.57M 2015-11-07T08:47:56.983Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.410 34.568 1499.7046 08:47:58.77M 2015-11-07T08:47:57.183Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7042 08:47:58.97M 2015-11-07T08:47:57.388Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7034 08:47:59.19M 2015-11-07T08:47:57.593Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7026 08:47:59.39M 2015-11-07T08:47:57.793Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.409 34.568 1499.7015 08:47:59.59M 2015-11-07T08:47:57.998Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7015 08:47:59.79M 2015-11-07T08:47:58.203Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7013 08:48:00.01M 2015-11-07T08:47:58.403Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7012 08:48:00.21M 2015-11-07T08:47:58.603Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7004 08:48:00.40M 2015-11-07T08:47:58.808Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7001 08:48:00.60M 2015-11-07T08:47:59.013Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7004 08:48:00.80M 2015-11-07T08:47:59.218Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7007 08:48:01.02M 2015-11-07T08:47:59.418Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7013 08:48:01.22M 2015-11-07T08:47:59.623Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7015 08:48:01.42M 2015-11-07T08:47:59.823Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7018 08:48:01.62M