2015-11-07T08:46:00.033Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7040 08:46:01.82M 2015-11-07T08:46:00.253Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7037 08:46:02.04M 2015-11-07T08:46:00.438Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7034 08:46:02.25M 2015-11-07T08:46:00.643Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7020 08:46:02.44M 2015-11-07T08:46:00.848Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7012 08:46:02.64M 2015-11-07T08:46:01.053Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7009 08:46:02.83M 2015-11-07T08:46:01.253Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 08:46:03.06M 2015-11-07T08:46:01.458Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7026 08:46:03.25M 2015-11-07T08:46:01.663Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7024 08:46:03.46M 2015-11-07T08:46:01.863Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.568 1499.7014 08:46:03.65M 2015-11-07T08:46:02.068Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7010 08:46:03.85M 2015-11-07T08:46:02.268Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.568 1499.7017 08:46:04.07M 2015-11-07T08:46:02.473Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.568 1499.7019 08:46:04.27M 2015-11-07T08:46:02.678Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7018 08:46:04.47M 2015-11-07T08:46:02.873Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7017 08:46:04.67M 2015-11-07T08:46:03.078Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7009 08:46:04.86M 2015-11-07T08:46:03.283Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7003 08:46:05.08M 2015-11-07T08:46:03.488Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7000 08:46:05.28M 2015-11-07T08:46:03.688Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6998 08:46:05.48M 2015-11-07T08:46:03.893Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6996 08:46:05.68M 2015-11-07T08:46:04.098Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6995 08:46:05.88M 2015-11-07T08:46:04.317Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6996 08:46:06.10M 2015-11-07T08:46:04.503Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7010 08:46:06.30M 2015-11-07T08:46:04.723Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7012 08:46:06.50M 2015-11-07T08:46:04.908Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7008 08:46:06.71M 2015-11-07T08:46:05.108Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7007 08:46:06.90M 2015-11-07T08:46:05.313Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7002 08:46:07.11M 2015-11-07T08:46:05.518Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.566 1499.7003 08:46:07.31M 2015-11-07T08:46:05.723Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7008 08:46:07.51M 2015-11-07T08:46:05.923Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7004 08:46:07.71M 2015-11-07T08:46:06.128Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.567 1499.7001 08:46:07.91M 2015-11-07T08:46:06.333Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7010 08:46:08.13M 2015-11-07T08:46:06.533Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7001 08:46:08.33M 2015-11-07T08:46:06.738Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6998 08:46:08.53M 2015-11-07T08:46:06.938Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6998 08:46:08.73M 2015-11-07T08:46:07.143Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.6998 08:46:08.93M 2015-11-07T08:46:07.343Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6998 08:46:09.15M 2015-11-07T08:46:07.548Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6992 08:46:09.34M 2015-11-07T08:46:07.748Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6984 08:46:09.54M 2015-11-07T08:46:07.953Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6981 08:46:09.74M 2015-11-07T08:46:08.158Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6989 08:46:09.94M 2015-11-07T08:46:08.363Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6987 08:46:10.16M 2015-11-07T08:46:08.563Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6985 08:46:10.36M 2015-11-07T08:46:08.768Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6987 08:46:10.56M 2015-11-07T08:46:08.973Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6995 08:46:10.76M 2015-11-07T08:46:09.188Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6996 08:46:10.96M 2015-11-07T08:46:09.378Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7001 08:46:11.19M 2015-11-07T08:46:09.578Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7002 08:46:11.38M 2015-11-07T08:46:09.783Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7001 08:46:11.57M 2015-11-07T08:46:09.983Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.568 1499.7000 08:46:11.77M 2015-11-07T08:46:10.188Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.568 1499.7006 08:46:11.97M 2015-11-07T08:46:10.393Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.568 1499.7013 08:46:12.19M 2015-11-07T08:46:10.593Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.409 34.568 1499.7010 08:46:12.39M 2015-11-07T08:46:10.798Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7013 08:46:12.59M 2015-11-07T08:46:10.998Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7009 08:46:12.79M 2015-11-07T08:46:11.203Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7017 08:46:13.00M 2015-11-07T08:46:11.408Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.569 1499.7017 08:46:13.21M 2015-11-07T08:46:11.608Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.410 34.569 1499.7015 08:46:13.40M 2015-11-07T08:46:11.808Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.569 1499.7015 08:46:13.60M 2015-11-07T08:46:12.014Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7023 08:46:13.80M 2015-11-07T08:46:12.218Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7018 08:46:14.02M 2015-11-07T08:46:12.423Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7020 08:46:14.22M 2015-11-07T08:46:12.623Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7024 08:46:14.42M 2015-11-07T08:46:12.828Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7024 08:46:14.62M 2015-11-07T08:46:13.028Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7019 08:46:14.82M 2015-11-07T08:46:13.233Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.569 1499.7031 08:46:15.04M 2015-11-07T08:46:13.438Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.569 1499.7035 08:46:15.24M 2015-11-07T08:46:13.655Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7042 08:46:15.43M 2015-11-07T08:46:13.843Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7051 08:46:15.65M 2015-11-07T08:46:14.043Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7053 08:46:15.83M 2015-11-07T08:46:14.248Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7047 08:46:16.05M 2015-11-07T08:46:14.448Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7039 08:46:16.25M 2015-11-07T08:46:14.653Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7034 08:46:16.45M 2015-11-07T08:46:14.854Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7036 08:46:16.65M 2015-11-07T08:46:15.063Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7042 08:46:16.84M 2015-11-07T08:46:15.263Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7045 08:46:17.07M 2015-11-07T08:46:15.463Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7032 08:46:17.27M 2015-11-07T08:46:15.668Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7034 08:46:17.46M 2015-11-07T08:46:15.883Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7041 08:46:17.66M 2015-11-07T08:46:16.073Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7035 08:46:17.86M 2015-11-07T08:46:16.278Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7032 08:46:18.08M 2015-11-07T08:46:16.483Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7031 08:46:18.28M 2015-11-07T08:46:16.683Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7026 08:46:18.48M 2015-11-07T08:46:16.889Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7025 08:46:18.68M 2015-11-07T08:46:17.093Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7026 08:46:18.87M 2015-11-07T08:46:17.293Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7026 08:46:19.10M 2015-11-07T08:46:17.499Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7031 08:46:19.30M 2015-11-07T08:46:17.699Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.570 1499.7041 08:46:19.49M 2015-11-07T08:46:17.899Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.570 1499.7040 08:46:19.69M 2015-11-07T08:46:18.118Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.404 34.563 1499.6968 08:46:19.89M 2015-11-07T08:46:18.308Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.563 1499.6968 08:46:20.12M 2015-11-07T08:46:18.513Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.562 1499.6969 08:46:20.31M 2015-11-07T08:46:18.713Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.403 34.562 1499.6965 08:46:20.51M 2015-11-07T08:46:18.919Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.403 34.562 1499.6953 08:46:20.71M 2015-11-07T08:46:19.123Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.403 34.562 1499.6947 08:46:20.90M 2015-11-07T08:46:19.323Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.402 34.562 1499.6945 08:46:21.13M 2015-11-07T08:46:19.528Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.402 34.562 1499.6943 08:46:21.33M 2015-11-07T08:46:19.728Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.403 34.563 1499.6953 08:46:21.52M 2015-11-07T08:46:19.933Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.564 1499.6958 08:46:21.72M 2015-11-07T08:46:20.139Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.566 1499.6956 08:46:21.92M 2015-11-07T08:46:20.339Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.567 1499.6965 08:46:22.14M 2015-11-07T08:46:20.544Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.407 34.567 1499.6965 08:46:22.34M 2015-11-07T08:46:20.744Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6968 08:46:22.54M 2015-11-07T08:46:20.949Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6969 08:46:22.74M 2015-11-07T08:46:21.149Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6973 08:46:22.93M 2015-11-07T08:46:21.354Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6973 08:46:23.15M 2015-11-07T08:46:21.559Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6973 08:46:23.35M 2015-11-07T08:46:21.764Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.571 1499.6985 08:46:23.55M 2015-11-07T08:46:21.964Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6995 08:46:23.75M 2015-11-07T08:46:22.169Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.569 1499.7001 08:46:23.95M 2015-11-07T08:46:22.369Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7000 08:46:24.17M 2015-11-07T08:46:22.589Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7003 08:46:24.37M 2015-11-07T08:46:22.775Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.6998 08:46:24.58M 2015-11-07T08:46:22.979Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6997 08:46:24.77M 2015-11-07T08:46:23.190Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6992 08:46:24.96M 2015-11-07T08:46:23.384Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6997 08:46:25.18M 2015-11-07T08:46:23.589Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7010 08:46:25.38M 2015-11-07T08:46:23.789Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7014 08:46:25.58M 2015-11-07T08:46:23.994Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7019 08:46:25.78M 2015-11-07T08:46:24.199Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 08:46:26.00M 2015-11-07T08:46:24.399Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7010 08:46:26.20M 2015-11-07T08:46:24.604Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7008 08:46:26.40M 2015-11-07T08:46:24.804Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.7002 08:46:26.60M 2015-11-07T08:46:25.009Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 08:46:26.80M 2015-11-07T08:46:25.214Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 08:46:27.02M 2015-11-07T08:46:25.414Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6995 08:46:27.22M 2015-11-07T08:46:25.614Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.568 1499.6991 08:46:27.41M 2015-11-07T08:46:25.819Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6986 08:46:27.61M 2015-11-07T08:46:26.024Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.568 1499.6991 08:46:27.81M 2015-11-07T08:46:26.229Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.6996 08:46:28.03M 2015-11-07T08:46:26.429Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6985 08:46:28.23M 2015-11-07T08:46:26.634Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6989 08:46:28.43M 2015-11-07T08:46:26.834Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6973 08:46:28.63M 2015-11-07T08:46:27.059Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6963 08:46:28.83M 2015-11-07T08:46:27.244Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6958 08:46:29.06M 2015-11-07T08:46:27.449Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 08:46:29.24M 2015-11-07T08:46:27.649Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7013 08:46:29.44M 2015-11-07T08:46:27.849Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.573 1499.7017 08:46:29.64M 2015-11-07T08:46:28.055Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7015 08:46:29.84M 2015-11-07T08:46:28.260Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7017 08:46:30.06M 2015-11-07T08:46:28.459Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7020 08:46:30.26M 2015-11-07T08:46:28.664Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7018 08:46:30.46M 2015-11-07T08:46:28.864Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.573 1499.7014 08:46:30.66M 2015-11-07T08:46:29.069Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7012 08:46:30.85M 2015-11-07T08:46:29.274Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.573 1499.7006 08:46:31.07M 2015-11-07T08:46:29.474Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6995 08:46:31.28M 2015-11-07T08:46:29.679Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6990 08:46:31.47M 2015-11-07T08:46:29.884Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6997 08:46:31.67M 2015-11-07T08:46:30.084Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6995 08:46:31.87M 2015-11-07T08:46:30.289Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6992 08:46:32.09M 2015-11-07T08:46:30.489Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.572 1499.6990 08:46:32.29M 2015-11-07T08:46:30.694Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.572 1499.6984 08:46:32.49M 2015-11-07T08:46:30.894Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6982 08:46:32.68M 2015-11-07T08:46:31.099Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.572 1499.6985 08:46:32.88M 2015-11-07T08:46:31.304Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.572 1499.6990 08:46:33.10M 2015-11-07T08:46:31.524Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.411 34.573 1499.6986 08:46:33.30M 2015-11-07T08:46:31.709Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6993 08:46:33.52M 2015-11-07T08:46:31.914Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.413 34.574 1499.7007 08:46:33.70M 2015-11-07T08:46:32.114Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.575 1499.7023 08:46:33.90M 2015-11-07T08:46:32.319Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.575 1499.7026 08:46:34.12M 2015-11-07T08:46:32.533Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7036 08:46:34.32M 2015-11-07T08:46:32.724Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7034 08:46:34.52M 2015-11-07T08:46:32.929Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7034 08:46:34.72M 2015-11-07T08:46:33.135Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.574 1499.7031 08:46:34.92M 2015-11-07T08:46:33.329Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7040 08:46:35.14M 2015-11-07T08:46:33.539Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.573 1499.7040 08:46:35.33M 2015-11-07T08:46:33.739Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7053 08:46:35.53M 2015-11-07T08:46:33.948Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.573 1499.7058 08:46:35.73M 2015-11-07T08:46:34.144Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7053 08:46:35.93M 2015-11-07T08:46:34.349Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7045 08:46:36.15M 2015-11-07T08:46:34.549Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7045 08:46:36.35M 2015-11-07T08:46:34.754Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.572 1499.7040 08:46:36.55M 2015-11-07T08:46:34.959Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7034 08:46:36.75M 2015-11-07T08:46:35.164Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7019 08:46:36.94M 2015-11-07T08:46:35.364Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7020 08:46:37.17M 2015-11-07T08:46:35.569Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.569 1499.7018 08:46:37.36M 2015-11-07T08:46:35.769Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 08:46:37.56M 2015-11-07T08:46:35.989Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7026 08:46:37.76M 2015-11-07T08:46:36.175Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7031 08:46:38.00M 2015-11-07T08:46:36.379Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7028 08:46:38.18M 2015-11-07T08:46:36.579Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7017 08:46:38.38M 2015-11-07T08:46:36.784Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6997 08:46:38.58M 2015-11-07T08:46:36.989Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6993 08:46:38.78M 2015-11-07T08:46:37.189Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6996 08:46:38.97M 2015-11-07T08:46:37.394Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7006 08:46:39.19M 2015-11-07T08:46:37.612Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7006 08:46:39.39M 2015-11-07T08:46:37.799Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7013 08:46:39.59M 2015-11-07T08:46:38.004Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7010 08:46:39.79M 2015-11-07T08:46:38.204Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 08:46:40.01M 2015-11-07T08:46:38.409Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7002 08:46:40.21M 2015-11-07T08:46:38.614Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.569 1499.6984 08:46:40.41M 2015-11-07T08:46:38.823Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6975 08:46:40.61M 2015-11-07T08:46:39.014Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6976 08:46:40.81M 2015-11-07T08:46:39.219Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6969 08:46:41.02M 2015-11-07T08:46:39.424Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6971 08:46:41.22M 2015-11-07T08:46:39.624Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6976 08:46:41.42M 2015-11-07T08:46:39.829Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6990 08:46:41.62M 2015-11-07T08:46:40.034Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6997 08:46:41.82M 2015-11-07T08:46:40.234Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.571 1499.7000 08:46:42.04M 2015-11-07T08:46:40.454Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.572 1499.7006 08:46:42.24M 2015-11-07T08:46:40.644Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.411 34.572 1499.7004 08:46:42.45M 2015-11-07T08:46:40.844Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.411 34.572 1499.6991 08:46:42.64M 2015-11-07T08:46:41.049Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.572 1499.6990 08:46:42.84M 2015-11-07T08:46:41.249Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.572 1499.6990 08:46:43.05M 2015-11-07T08:46:41.454Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.411 34.572 1499.6995 08:46:43.25M 2015-11-07T08:46:41.659Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.411 34.572 1499.7004 08:46:43.45M 2015-11-07T08:46:41.860Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.7003 08:46:43.65M 2015-11-07T08:46:42.089Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7002 08:46:43.85M 2015-11-07T08:46:42.270Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7008 08:46:44.07M 2015-11-07T08:46:42.469Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7007 08:46:44.27M 2015-11-07T08:46:42.675Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6996 08:46:44.47M 2015-11-07T08:46:42.869Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:46:44.67M 2015-11-07T08:46:43.079Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6991 08:46:44.86M 2015-11-07T08:46:43.280Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6986 08:46:45.08M 2015-11-07T08:46:43.485Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6975 08:46:45.28M 2015-11-07T08:46:43.685Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.566 1499.6968 08:46:45.48M 2015-11-07T08:46:43.895Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6958 08:46:45.68M 2015-11-07T08:46:44.095Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6965 08:46:45.88M 2015-11-07T08:46:44.296Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6973 08:46:46.10M 2015-11-07T08:46:44.512Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6973 08:46:46.30M 2015-11-07T08:46:44.705Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6973 08:46:46.50M 2015-11-07T08:46:44.925Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6986 08:46:46.70M 2015-11-07T08:46:45.110Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6998 08:46:46.91M 2015-11-07T08:46:45.315Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6957 08:46:47.11M 2015-11-07T08:46:45.515Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6997 08:46:47.32M 2015-11-07T08:46:45.732Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7010 08:46:47.51M 2015-11-07T08:46:45.920Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7023 08:46:47.71M 2015-11-07T08:46:46.125Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7017 08:46:47.91M 2015-11-07T08:46:46.325Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7023 08:46:48.13M 2015-11-07T08:46:46.530Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7031 08:46:48.33M 2015-11-07T08:46:46.735Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7030 08:46:48.53M 2015-11-07T08:46:46.948Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7045 08:46:48.73M 2015-11-07T08:46:47.140Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7046 08:46:48.92M 2015-11-07T08:46:47.345Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7047 08:46:49.14M 2015-11-07T08:46:47.545Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7043 08:46:49.34M 2015-11-07T08:46:47.745Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7041 08:46:49.54M 2015-11-07T08:46:47.950Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7036 08:46:49.74M 2015-11-07T08:46:48.155Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7032 08:46:49.94M 2015-11-07T08:46:48.355Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7023 08:46:50.16M 2015-11-07T08:46:48.560Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7008 08:46:50.36M 2015-11-07T08:46:48.765Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7000 08:46:50.55M 2015-11-07T08:46:48.965Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6993 08:46:50.76M 2015-11-07T08:46:49.170Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6993 08:46:50.95M 2015-11-07T08:46:49.390Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6995 08:46:51.17M 2015-11-07T08:46:49.587Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6986 08:46:51.39M 2015-11-07T08:46:49.780Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6974 08:46:51.57M 2015-11-07T08:46:49.980Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6963 08:46:51.77M 2015-11-07T08:46:50.185Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6962 08:46:51.97M 2015-11-07T08:46:50.385Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6954 08:46:52.19M 2015-11-07T08:46:50.590Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6945 08:46:52.39M 2015-11-07T08:46:50.790Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.567 1499.6919 08:46:52.59M 2015-11-07T08:46:50.995Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.568 1499.6907 08:46:52.78M 2015-11-07T08:46:51.200Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6904 08:46:53.00M 2015-11-07T08:46:51.405Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6910 08:46:53.20M 2015-11-07T08:46:51.605Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6906 08:46:53.40M 2015-11-07T08:46:51.805Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6949 08:46:53.60M 2015-11-07T08:46:52.010Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6960 08:46:53.80M 2015-11-07T08:46:52.215Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6969 08:46:54.02M 2015-11-07T08:46:52.420Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6971 08:46:54.22M 2015-11-07T08:46:52.620Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6980 08:46:54.42M 2015-11-07T08:46:52.825Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6979 08:46:54.62M 2015-11-07T08:46:53.025Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6986 08:46:54.82M 2015-11-07T08:46:53.230Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.569 1499.6996 08:46:55.03M 2015-11-07T08:46:53.435Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.569 1499.6995 08:46:55.23M 2015-11-07T08:46:53.635Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7003 08:46:55.43M 2015-11-07T08:46:53.855Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7012 08:46:55.63M 2015-11-07T08:46:54.040Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7013 08:46:55.85M 2015-11-07T08:46:54.245Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 08:46:56.05M 2015-11-07T08:46:54.445Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.568 1499.6995 08:46:56.25M 2015-11-07T08:46:54.655Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6993 08:46:56.44M 2015-11-07T08:46:54.856Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6987 08:46:56.65M 2015-11-07T08:46:55.055Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6976 08:46:56.85M 2015-11-07T08:46:55.272Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6964 08:46:57.06M 2015-11-07T08:46:55.465Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 08:46:57.26M 2015-11-07T08:46:55.665Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6953 08:46:57.46M 2015-11-07T08:46:55.865Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6949 08:46:57.66M 2015-11-07T08:46:56.070Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6956 08:46:57.86M 2015-11-07T08:46:56.275Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6957 08:46:58.08M 2015-11-07T08:46:56.480Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6943 08:46:58.28M 2015-11-07T08:46:56.680Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6949 08:46:58.48M 2015-11-07T08:46:56.886Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6957 08:46:58.68M 2015-11-07T08:46:57.085Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6947 08:46:58.88M 2015-11-07T08:46:57.290Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6948 08:46:59.09M 2015-11-07T08:46:57.495Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.563 1499.6938 08:46:59.29M 2015-11-07T08:46:57.695Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6926 08:46:59.49M 2015-11-07T08:46:57.895Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6953 08:46:59.69M 2015-11-07T08:46:58.100Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6958 08:46:59.89M 2015-11-07T08:46:58.320Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.565 1499.6953 08:47:00.11M 2015-11-07T08:46:58.510Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.564 1499.6957 08:47:00.32M 2015-11-07T08:46:58.710Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6969 08:47:00.51M 2015-11-07T08:46:58.915Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6975 08:47:00.70M 2015-11-07T08:46:59.120Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.566 1499.6991 08:47:00.90M 2015-11-07T08:46:59.320Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7000 08:47:01.12M 2015-11-07T08:46:59.520Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.7003 08:47:01.32M 2015-11-07T08:46:59.730Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.7003 08:47:01.52M 2015-11-07T08:46:59.930Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7007 08:47:01.72M