2015-11-07T08:45:00.140Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.567 1499.6947 08:45:01.92M 2015-11-07T08:45:00.345Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6938 08:45:02.14M 2015-11-07T08:45:00.550Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.568 1499.6932 08:45:02.34M 2015-11-07T08:45:00.750Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6946 08:45:02.54M 2015-11-07T08:45:00.950Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6953 08:45:02.74M 2015-11-07T08:45:01.160Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6959 08:45:02.94M 2015-11-07T08:45:01.360Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6967 08:45:03.16M 2015-11-07T08:45:01.565Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.570 1499.6971 08:45:03.36M 2015-11-07T08:45:01.765Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6968 08:45:03.56M 2015-11-07T08:45:01.965Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 08:45:03.75M 2015-11-07T08:45:02.197Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6959 08:45:03.95M 2015-11-07T08:45:02.376Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6965 08:45:04.19M 2015-11-07T08:45:02.580Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6965 08:45:04.37M 2015-11-07T08:45:02.780Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6960 08:45:04.57M 2015-11-07T08:45:02.985Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6957 08:45:04.77M 2015-11-07T08:45:03.185Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6962 08:45:04.97M 2015-11-07T08:45:03.390Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6962 08:45:05.19M 2015-11-07T08:45:03.590Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6964 08:45:05.39M 2015-11-07T08:45:03.813Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6967 08:45:05.58M 2015-11-07T08:45:04.012Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.565 1499.6956 08:45:05.78M 2015-11-07T08:45:04.200Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6946 08:45:06.00M 2015-11-07T08:45:04.405Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.403 34.564 1499.6931 08:45:06.20M 2015-11-07T08:45:04.610Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.564 1499.6919 08:45:06.40M 2015-11-07T08:45:04.810Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6915 08:45:06.60M 2015-11-07T08:45:05.015Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6919 08:45:06.80M 2015-11-07T08:45:05.215Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6913 08:45:07.02M 2015-11-07T08:45:05.420Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6915 08:45:07.21M 2015-11-07T08:45:05.625Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6919 08:45:07.42M 2015-11-07T08:45:05.825Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6920 08:45:07.61M 2015-11-07T08:45:06.025Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.570 1499.6934 08:45:07.81M 2015-11-07T08:45:06.231Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6935 08:45:08.03M 2015-11-07T08:45:06.435Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6937 08:45:08.23M 2015-11-07T08:45:06.656Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.571 1499.6937 08:45:08.43M 2015-11-07T08:45:06.840Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6945 08:45:08.65M 2015-11-07T08:45:07.045Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6952 08:45:08.83M 2015-11-07T08:45:07.250Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6968 08:45:09.05M 2015-11-07T08:45:07.450Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6959 08:45:09.25M 2015-11-07T08:45:07.650Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6960 08:45:09.45M 2015-11-07T08:45:07.856Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6969 08:45:09.64M 2015-11-07T08:45:08.060Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6965 08:45:09.84M 2015-11-07T08:45:08.260Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6973 08:45:10.06M 2015-11-07T08:45:08.465Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6969 08:45:10.26M 2015-11-07T08:45:08.665Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6971 08:45:10.46M 2015-11-07T08:45:08.870Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6965 08:45:10.66M 2015-11-07T08:45:09.076Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6960 08:45:10.85M 2015-11-07T08:45:09.276Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6962 08:45:11.08M 2015-11-07T08:45:09.481Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6965 08:45:11.27M 2015-11-07T08:45:09.685Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.569 1499.6973 08:45:11.48M 2015-11-07T08:45:09.886Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6981 08:45:11.68M 2015-11-07T08:45:10.091Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6979 08:45:11.87M 2015-11-07T08:45:10.290Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6976 08:45:12.09M 2015-11-07T08:45:10.497Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6989 08:45:12.29M 2015-11-07T08:45:10.701Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6997 08:45:12.49M 2015-11-07T08:45:10.906Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6996 08:45:12.69M 2015-11-07T08:45:11.121Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6991 08:45:12.89M 2015-11-07T08:45:11.306Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6984 08:45:13.12M 2015-11-07T08:45:11.511Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6991 08:45:13.30M 2015-11-07T08:45:11.716Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6958 08:45:13.51M 2015-11-07T08:45:11.916Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6960 08:45:13.70M 2015-11-07T08:45:12.121Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6949 08:45:13.90M 2015-11-07T08:45:12.326Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.569 1499.6949 08:45:14.12M 2015-11-07T08:45:12.526Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6890 08:45:14.32M 2015-11-07T08:45:12.726Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6886 08:45:14.52M 2015-11-07T08:45:12.931Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.409 34.573 1499.6882 08:45:14.72M 2015-11-07T08:45:13.136Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.574 1499.6899 08:45:14.92M 2015-11-07T08:45:13.341Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.410 34.574 1499.6903 08:45:15.14M 2015-11-07T08:45:13.541Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.410 34.574 1499.6906 08:45:15.34M 2015-11-07T08:45:13.746Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6920 08:45:15.54M 2015-11-07T08:45:13.946Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6925 08:45:15.73M 2015-11-07T08:45:14.151Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6936 08:45:15.93M 2015-11-07T08:45:14.351Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6949 08:45:16.15M 2015-11-07T08:45:14.556Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.573 1499.6963 08:45:16.35M 2015-11-07T08:45:14.761Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6989 08:45:16.55M 2015-11-07T08:45:14.961Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6997 08:45:16.75M 2015-11-07T08:45:15.176Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7015 08:45:16.95M 2015-11-07T08:45:15.366Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7026 08:45:17.17M 2015-11-07T08:45:15.586Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7034 08:45:17.36M 2015-11-07T08:45:15.777Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7041 08:45:17.58M 2015-11-07T08:45:15.981Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7047 08:45:17.76M 2015-11-07T08:45:16.181Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7047 08:45:17.96M 2015-11-07T08:45:16.386Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7046 08:45:18.18M 2015-11-07T08:45:16.586Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7045 08:45:18.38M 2015-11-07T08:45:16.791Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7043 08:45:18.58M 2015-11-07T08:45:16.991Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7048 08:45:18.78M 2015-11-07T08:45:17.196Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7047 08:45:19.00M 2015-11-07T08:45:17.401Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7051 08:45:19.20M 2015-11-07T08:45:17.601Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7050 08:45:19.39M 2015-11-07T08:45:17.806Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7043 08:45:19.59M 2015-11-07T08:45:18.006Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7029 08:45:19.79M 2015-11-07T08:45:18.211Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7019 08:45:20.01M 2015-11-07T08:45:18.411Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7019 08:45:20.21M 2015-11-07T08:45:18.616Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7012 08:45:20.41M 2015-11-07T08:45:18.821Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7014 08:45:20.61M 2015-11-07T08:45:19.052Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7006 08:45:20.81M 2015-11-07T08:45:19.226Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7002 08:45:21.03M 2015-11-07T08:45:19.431Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7006 08:45:21.23M 2015-11-07T08:45:19.631Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7006 08:45:21.43M 2015-11-07T08:45:19.836Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7000 08:45:21.62M 2015-11-07T08:45:20.056Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6990 08:45:21.82M 2015-11-07T08:45:20.241Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6995 08:45:22.06M 2015-11-07T08:45:20.446Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6975 08:45:22.24M 2015-11-07T08:45:20.646Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6976 08:45:22.44M 2015-11-07T08:45:20.851Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.569 1499.6981 08:45:22.64M 2015-11-07T08:45:21.051Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6982 08:45:22.84M 2015-11-07T08:45:21.256Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6987 08:45:23.06M 2015-11-07T08:45:21.461Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6984 08:45:23.25M 2015-11-07T08:45:21.661Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6992 08:45:23.46M 2015-11-07T08:45:21.866Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6993 08:45:23.65M 2015-11-07T08:45:22.082Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6991 08:45:23.85M 2015-11-07T08:45:22.271Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.6992 08:45:24.07M 2015-11-07T08:45:22.471Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6997 08:45:24.27M 2015-11-07T08:45:22.676Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7004 08:45:24.47M 2015-11-07T08:45:22.881Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.571 1499.7010 08:45:24.67M 2015-11-07T08:45:23.081Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.571 1499.7018 08:45:24.87M 2015-11-07T08:45:23.286Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7020 08:45:25.09M 2015-11-07T08:45:23.491Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7030 08:45:25.28M 2015-11-07T08:45:23.691Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7026 08:45:25.48M 2015-11-07T08:45:23.897Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7028 08:45:25.68M 2015-11-07T08:45:24.096Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7021 08:45:25.88M 2015-11-07T08:45:24.301Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7017 08:45:26.10M 2015-11-07T08:45:24.521Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.7013 08:45:26.30M 2015-11-07T08:45:24.706Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7009 08:45:26.51M 2015-11-07T08:45:24.911Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7006 08:45:26.70M 2015-11-07T08:45:25.116Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7006 08:45:26.90M 2015-11-07T08:45:25.316Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7004 08:45:27.12M 2015-11-07T08:45:25.521Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7000 08:45:27.31M 2015-11-07T08:45:25.726Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.569 1499.6998 08:45:27.51M 2015-11-07T08:45:25.926Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6990 08:45:27.71M 2015-11-07T08:45:26.131Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.569 1499.6967 08:45:27.91M 2015-11-07T08:45:26.331Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6957 08:45:28.13M 2015-11-07T08:45:26.531Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6951 08:45:28.33M 2015-11-07T08:45:26.741Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.568 1499.6951 08:45:28.53M 2015-11-07T08:45:26.946Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6953 08:45:28.73M 2015-11-07T08:45:27.146Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.568 1499.6962 08:45:28.93M 2015-11-07T08:45:27.346Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6969 08:45:29.15M 2015-11-07T08:45:27.551Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6980 08:45:29.35M 2015-11-07T08:45:27.756Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6985 08:45:29.54M 2015-11-07T08:45:27.956Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6985 08:45:29.74M 2015-11-07T08:45:28.161Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.569 1499.6997 08:45:29.94M 2015-11-07T08:45:28.361Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7003 08:45:30.16M 2015-11-07T08:45:28.566Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7003 08:45:30.36M 2015-11-07T08:45:28.773Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.569 1499.7003 08:45:30.56M 2015-11-07T08:45:28.986Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:45:30.76M 2015-11-07T08:45:29.176Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6993 08:45:30.97M 2015-11-07T08:45:29.376Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6996 08:45:31.18M 2015-11-07T08:45:29.581Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6991 08:45:31.38M 2015-11-07T08:45:29.781Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6982 08:45:31.57M 2015-11-07T08:45:29.986Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6985 08:45:31.77M 2015-11-07T08:45:30.191Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6975 08:45:31.97M 2015-11-07T08:45:30.392Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6969 08:45:32.19M 2015-11-07T08:45:30.596Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6968 08:45:32.39M 2015-11-07T08:45:30.802Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6965 08:45:32.59M 2015-11-07T08:45:31.001Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6968 08:45:32.79M 2015-11-07T08:45:31.207Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6967 08:45:33.01M 2015-11-07T08:45:31.406Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6967 08:45:33.21M 2015-11-07T08:45:31.611Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6968 08:45:33.40M 2015-11-07T08:45:31.816Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6975 08:45:33.60M 2015-11-07T08:45:32.016Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7001 08:45:33.80M 2015-11-07T08:45:32.217Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.7004 08:45:34.02M 2015-11-07T08:45:32.422Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7013 08:45:34.22M 2015-11-07T08:45:32.627Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7025 08:45:34.42M 2015-11-07T08:45:32.832Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7029 08:45:34.62M 2015-11-07T08:45:33.032Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7028 08:45:34.82M 2015-11-07T08:45:33.237Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7028 08:45:35.04M 2015-11-07T08:45:33.452Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7028 08:45:35.23M 2015-11-07T08:45:33.642Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7028 08:45:35.45M 2015-11-07T08:45:33.846Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7026 08:45:35.63M 2015-11-07T08:45:34.046Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7029 08:45:35.83M 2015-11-07T08:45:34.252Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7024 08:45:36.05M 2015-11-07T08:45:34.457Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7030 08:45:36.25M 2015-11-07T08:45:34.657Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7028 08:45:36.45M 2015-11-07T08:45:34.862Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7029 08:45:36.65M 2015-11-07T08:45:35.062Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7032 08:45:36.85M 2015-11-07T08:45:35.267Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7035 08:45:37.06M 2015-11-07T08:45:35.467Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7029 08:45:37.27M 2015-11-07T08:45:35.672Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7026 08:45:37.46M 2015-11-07T08:45:35.872Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7024 08:45:37.66M 2015-11-07T08:45:36.077Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.569 1499.7029 08:45:37.86M 2015-11-07T08:45:36.277Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7034 08:45:38.08M 2015-11-07T08:45:36.487Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7031 08:45:38.28M 2015-11-07T08:45:36.687Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7025 08:45:38.48M 2015-11-07T08:45:36.892Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7025 08:45:38.68M 2015-11-07T08:45:37.092Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.568 1499.7023 08:45:38.88M 2015-11-07T08:45:37.297Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7023 08:45:39.10M 2015-11-07T08:45:37.502Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7021 08:45:39.30M 2015-11-07T08:45:37.702Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7017 08:45:39.49M 2015-11-07T08:45:37.922Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7012 08:45:39.69M 2015-11-07T08:45:38.112Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7012 08:45:39.91M 2015-11-07T08:45:38.312Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7012 08:45:40.11M 2015-11-07T08:45:38.512Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7015 08:45:40.31M 2015-11-07T08:45:38.717Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7018 08:45:40.51M 2015-11-07T08:45:38.922Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7013 08:45:40.71M 2015-11-07T08:45:39.122Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7006 08:45:40.91M 2015-11-07T08:45:39.327Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.7004 08:45:41.13M 2015-11-07T08:45:39.527Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.7010 08:45:41.32M 2015-11-07T08:45:39.732Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7013 08:45:41.52M 2015-11-07T08:45:39.932Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.564 1499.7064 08:45:41.72M 2015-11-07T08:45:40.138Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.407 34.564 1499.7064 08:45:41.92M 2015-11-07T08:45:40.342Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.407 34.564 1499.7059 08:45:42.14M 2015-11-07T08:45:40.547Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.564 1499.7062 08:45:42.34M 2015-11-07T08:45:40.747Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.407 34.564 1499.7069 08:45:42.54M 2015-11-07T08:45:40.952Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.407 34.564 1499.7074 08:45:42.74M 2015-11-07T08:45:41.157Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.565 1499.7073 08:45:42.94M 2015-11-07T08:45:41.357Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.565 1499.7078 08:45:43.16M 2015-11-07T08:45:41.557Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.408 34.565 1499.7072 08:45:43.36M 2015-11-07T08:45:41.762Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.408 34.566 1499.7064 08:45:43.55M 2015-11-07T08:45:41.967Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.408 34.566 1499.7057 08:45:43.75M 2015-11-07T08:45:42.172Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7059 08:45:43.95M 2015-11-07T08:45:42.387Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7051 08:45:44.17M 2015-11-07T08:45:42.577Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.567 1499.7043 08:45:44.39M 2015-11-07T08:45:42.777Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7031 08:45:44.57M 2015-11-07T08:45:42.982Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.568 1499.7023 08:45:44.77M 2015-11-07T08:45:43.182Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7024 08:45:44.97M 2015-11-07T08:45:43.387Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7026 08:45:45.18M 2015-11-07T08:45:43.587Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7031 08:45:45.38M 2015-11-07T08:45:43.792Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.568 1499.7028 08:45:45.58M 2015-11-07T08:45:43.997Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7030 08:45:45.78M 2015-11-07T08:45:44.202Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7029 08:45:46.00M 2015-11-07T08:45:44.402Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7030 08:45:46.20M 2015-11-07T08:45:44.602Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7029 08:45:46.40M 2015-11-07T08:45:44.807Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7018 08:45:46.60M 2015-11-07T08:45:45.012Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7019 08:45:46.80M 2015-11-07T08:45:45.212Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7013 08:45:47.01M 2015-11-07T08:45:45.417Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7004 08:45:47.21M 2015-11-07T08:45:45.622Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6998 08:45:47.41M 2015-11-07T08:45:45.822Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7000 08:45:47.61M 2015-11-07T08:45:46.027Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6998 08:45:47.81M 2015-11-07T08:45:46.227Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6996 08:45:48.03M 2015-11-07T08:45:46.432Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7000 08:45:48.23M 2015-11-07T08:45:46.637Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6997 08:45:48.43M 2015-11-07T08:45:46.852Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6998 08:45:48.63M 2015-11-07T08:45:47.042Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7009 08:45:48.84M 2015-11-07T08:45:47.247Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.567 1499.7014 08:45:49.05M 2015-11-07T08:45:47.447Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7017 08:45:49.25M 2015-11-07T08:45:47.647Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7002 08:45:49.44M 2015-11-07T08:45:47.853Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6992 08:45:49.64M 2015-11-07T08:45:48.052Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6987 08:45:49.84M 2015-11-07T08:45:48.257Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6992 08:45:50.06M 2015-11-07T08:45:48.462Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6992 08:45:50.26M 2015-11-07T08:45:48.667Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7000 08:45:50.46M 2015-11-07T08:45:48.867Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6996 08:45:50.66M 2015-11-07T08:45:49.067Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6995 08:45:50.86M 2015-11-07T08:45:49.277Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.6998 08:45:51.07M 2015-11-07T08:45:49.484Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7002 08:45:51.28M 2015-11-07T08:45:49.682Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7002 08:45:51.47M 2015-11-07T08:45:49.882Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6993 08:45:51.67M 2015-11-07T08:45:50.082Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6991 08:45:51.87M 2015-11-07T08:45:50.292Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6995 08:45:52.09M 2015-11-07T08:45:50.492Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7004 08:45:52.29M 2015-11-07T08:45:50.697Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7018 08:45:52.49M 2015-11-07T08:45:50.902Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 08:45:52.69M 2015-11-07T08:45:51.102Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7012 08:45:52.89M 2015-11-07T08:45:51.322Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7004 08:45:53.10M 2015-11-07T08:45:51.519Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.570 1499.7013 08:45:53.32M 2015-11-07T08:45:51.712Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7009 08:45:53.50M 2015-11-07T08:45:51.912Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7008 08:45:53.70M 2015-11-07T08:45:52.117Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7007 08:45:53.90M 2015-11-07T08:45:52.317Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7010 08:45:54.12M 2015-11-07T08:45:52.522Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7015 08:45:54.32M 2015-11-07T08:45:52.727Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.571 1499.7021 08:45:54.52M 2015-11-07T08:45:52.927Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7020 08:45:54.72M 2015-11-07T08:45:53.132Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7014 08:45:54.91M 2015-11-07T08:45:53.337Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7015 08:45:55.14M 2015-11-07T08:45:53.538Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7020 08:45:55.34M 2015-11-07T08:45:53.742Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7020 08:45:55.53M 2015-11-07T08:45:53.947Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7024 08:45:55.73M 2015-11-07T08:45:54.147Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 08:45:55.93M 2015-11-07T08:45:54.352Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7031 08:45:56.15M 2015-11-07T08:45:54.552Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7024 08:45:56.35M 2015-11-07T08:45:54.757Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6959 08:45:56.55M 2015-11-07T08:45:54.957Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6954 08:45:56.75M 2015-11-07T08:45:55.162Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6951 08:45:56.95M 2015-11-07T08:45:55.362Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.570 1499.6938 08:45:57.17M 2015-11-07T08:45:55.573Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6936 08:45:57.36M 2015-11-07T08:45:55.788Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6924 08:45:57.56M 2015-11-07T08:45:55.978Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6918 08:45:57.78M 2015-11-07T08:45:56.178Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6912 08:45:57.96M 2015-11-07T08:45:56.383Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.569 1499.6918 08:45:58.18M 2015-11-07T08:45:56.583Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6921 08:45:58.38M 2015-11-07T08:45:56.787Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6925 08:45:58.58M 2015-11-07T08:45:56.987Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.567 1499.6923 08:45:58.78M 2015-11-07T08:45:57.193Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6934 08:45:59.98M 2015-11-07T08:45:57.398Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6951 08:45:59.20M 2015-11-07T08:45:57.598Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6974 08:45:59.40M 2015-11-07T08:45:57.803Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6989 08:45:59.59M 2015-11-07T08:45:58.008Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6990 08:45:59.79M 2015-11-07T08:45:58.208Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6992 08:46:00.01M 2015-11-07T08:45:58.408Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7002 08:46:00.21M 2015-11-07T08:45:58.613Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7000 08:46:00.41M 2015-11-07T08:45:58.818Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7009 08:46:00.61M 2015-11-07T08:45:59.023Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7015 08:46:00.81M 2015-11-07T08:45:59.223Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7014 08:46:01.03M 2015-11-07T08:45:59.423Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7017 08:46:01.23M 2015-11-07T08:45:59.633Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7021 08:46:01.42M 2015-11-07T08:45:59.833Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7032 08:46:01.62M