2015-11-07T08:44:00.047Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7032 08:44:01.83M 2015-11-07T08:44:00.247Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7034 08:44:02.05M 2015-11-07T08:44:00.447Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.573 1499.7026 08:44:02.24M 2015-11-07T08:44:00.657Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7024 08:44:02.44M 2015-11-07T08:44:00.859Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7017 08:44:02.64M 2015-11-07T08:44:01.057Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7010 08:44:02.84M 2015-11-07T08:44:01.263Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.572 1499.7006 08:44:03.06M 2015-11-07T08:44:01.468Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7004 08:44:03.26M 2015-11-07T08:44:01.668Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.6995 08:44:03.46M 2015-11-07T08:44:01.873Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6975 08:44:03.66M 2015-11-07T08:44:02.089Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6968 08:44:03.86M 2015-11-07T08:44:02.278Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6965 08:44:04.08M 2015-11-07T08:44:02.483Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6960 08:44:04.27M 2015-11-07T08:44:02.683Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6953 08:44:04.47M 2015-11-07T08:44:02.888Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6957 08:44:04.67M 2015-11-07T08:44:03.088Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.570 1499.6967 08:44:04.87M 2015-11-07T08:44:03.293Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6974 08:44:05.09M 2015-11-07T08:44:03.498Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.570 1499.6964 08:44:05.29M 2015-11-07T08:44:03.699Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6969 08:44:05.49M 2015-11-07T08:44:03.903Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.570 1499.6964 08:44:05.69M 2015-11-07T08:44:04.123Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6963 08:44:05.89M 2015-11-07T08:44:04.308Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.410 34.572 1499.6967 08:44:06.12M 2015-11-07T08:44:04.513Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.572 1499.6957 08:44:06.30M 2015-11-07T08:44:04.713Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6957 08:44:06.50M 2015-11-07T08:44:04.918Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6949 08:44:06.70M 2015-11-07T08:44:05.123Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6938 08:44:06.90M 2015-11-07T08:44:05.323Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6924 08:44:07.12M 2015-11-07T08:44:05.528Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6923 08:44:07.32M 2015-11-07T08:44:05.728Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.570 1499.6930 08:44:07.52M 2015-11-07T08:44:05.928Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6929 08:44:07.72M 2015-11-07T08:44:06.133Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6935 08:44:07.91M 2015-11-07T08:44:06.338Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6937 08:44:08.13M 2015-11-07T08:44:06.543Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6934 08:44:08.33M 2015-11-07T08:44:06.743Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.569 1499.6931 08:44:08.53M 2015-11-07T08:44:06.948Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6995 08:44:08.73M 2015-11-07T08:44:07.153Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6996 08:44:08.93M 2015-11-07T08:44:07.353Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.7003 08:44:09.15M 2015-11-07T08:44:07.558Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.564 1499.7014 08:44:09.35M 2015-11-07T08:44:07.758Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.567 1499.6952 08:44:09.55M 2015-11-07T08:44:07.963Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.567 1499.6942 08:44:09.74M 2015-11-07T08:44:08.168Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6942 08:44:09.94M 2015-11-07T08:44:08.368Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6945 08:44:10.16M 2015-11-07T08:44:08.588Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.569 1499.6940 08:44:10.36M 2015-11-07T08:44:08.778Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6938 08:44:10.58M 2015-11-07T08:44:08.978Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6942 08:44:10.76M 2015-11-07T08:44:09.178Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6938 08:44:10.96M 2015-11-07T08:44:09.383Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6959 08:44:11.18M 2015-11-07T08:44:09.588Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6978 08:44:11.38M 2015-11-07T08:44:09.793Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6975 08:44:11.58M 2015-11-07T08:44:09.993Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.571 1499.6980 08:44:11.78M 2015-11-07T08:44:10.193Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 08:44:11.97M 2015-11-07T08:44:10.403Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 08:44:12.19M 2015-11-07T08:44:10.603Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6992 08:44:12.39M 2015-11-07T08:44:10.808Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.570 1499.7002 08:44:12.59M 2015-11-07T08:44:11.008Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7004 08:44:12.79M 2015-11-07T08:44:11.213Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6938 08:44:13.01M 2015-11-07T08:44:11.418Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6938 08:44:13.21M 2015-11-07T08:44:11.619Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.563 1499.6940 08:44:13.41M 2015-11-07T08:44:11.818Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.563 1499.6932 08:44:13.61M 2015-11-07T08:44:12.023Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6940 08:44:13.80M 2015-11-07T08:44:12.228Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6937 08:44:14.02M 2015-11-07T08:44:12.428Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6934 08:44:14.22M 2015-11-07T08:44:12.633Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6934 08:44:14.42M 2015-11-07T08:44:12.833Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6941 08:44:14.62M 2015-11-07T08:44:13.058Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6954 08:44:14.82M 2015-11-07T08:44:13.243Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.567 1499.6969 08:44:15.06M 2015-11-07T08:44:13.443Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6979 08:44:15.24M 2015-11-07T08:44:13.648Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.568 1499.6980 08:44:15.44M 2015-11-07T08:44:13.853Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:44:15.63M 2015-11-07T08:44:14.053Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.569 1499.6997 08:44:15.84M 2015-11-07T08:44:14.253Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.7003 08:44:16.05M 2015-11-07T08:44:14.458Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.570 1499.7002 08:44:16.25M 2015-11-07T08:44:14.663Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6996 08:44:16.45M 2015-11-07T08:44:14.868Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 08:44:16.65M 2015-11-07T08:44:15.068Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6989 08:44:16.85M 2015-11-07T08:44:15.268Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6993 08:44:17.07M 2015-11-07T08:44:15.474Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6997 08:44:17.27M 2015-11-07T08:44:15.673Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.7002 08:44:17.47M 2015-11-07T08:44:15.878Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6997 08:44:17.66M 2015-11-07T08:44:16.083Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6996 08:44:17.86M 2015-11-07T08:44:16.288Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7009 08:44:18.08M 2015-11-07T08:44:16.488Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6953 08:44:18.28M 2015-11-07T08:44:16.696Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.571 1499.6946 08:44:18.48M 2015-11-07T08:44:16.893Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.575 1499.7063 08:44:18.68M 2015-11-07T08:44:17.098Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7054 08:44:18.88M 2015-11-07T08:44:17.303Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7052 08:44:19.10M 2015-11-07T08:44:17.523Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.571 1499.7052 08:44:19.30M 2015-11-07T08:44:17.709Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.570 1499.7048 08:44:19.51M 2015-11-07T08:44:17.908Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7043 08:44:19.69M 2015-11-07T08:44:18.113Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7041 08:44:19.89M 2015-11-07T08:44:18.318Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.567 1499.7035 08:44:20.11M 2015-11-07T08:44:18.518Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7019 08:44:20.31M 2015-11-07T08:44:18.739Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7021 08:44:20.51M 2015-11-07T08:44:18.928Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7015 08:44:20.71M 2015-11-07T08:44:19.128Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.567 1499.7004 08:44:20.91M 2015-11-07T08:44:19.333Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7003 08:44:21.13M 2015-11-07T08:44:19.538Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6995 08:44:21.33M 2015-11-07T08:44:19.738Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6990 08:44:21.53M 2015-11-07T08:44:19.943Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:44:21.72M 2015-11-07T08:44:20.148Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6989 08:44:21.92M 2015-11-07T08:44:20.348Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:44:22.14M 2015-11-07T08:44:20.548Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6932 08:44:22.34M 2015-11-07T08:44:20.753Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6931 08:44:22.54M 2015-11-07T08:44:20.958Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6931 08:44:22.74M 2015-11-07T08:44:21.158Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6931 08:44:22.94M 2015-11-07T08:44:21.364Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6919 08:44:23.16M 2015-11-07T08:44:21.563Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6921 08:44:23.36M 2015-11-07T08:44:21.773Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6921 08:44:23.55M 2015-11-07T08:44:21.989Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6921 08:44:23.76M 2015-11-07T08:44:22.179Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6927 08:44:23.97M 2015-11-07T08:44:22.379Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.571 1499.6946 08:44:24.17M 2015-11-07T08:44:22.584Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6952 08:44:24.37M 2015-11-07T08:44:22.784Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6959 08:44:24.57M 2015-11-07T08:44:22.995Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6963 08:44:24.77M 2015-11-07T08:44:23.189Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6964 08:44:24.97M 2015-11-07T08:44:23.394Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6967 08:44:25.19M 2015-11-07T08:44:23.599Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6978 08:44:25.39M 2015-11-07T08:44:23.798Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6982 08:44:25.59M 2015-11-07T08:44:23.999Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6991 08:44:25.78M 2015-11-07T08:44:24.209Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7007 08:44:26.00M 2015-11-07T08:44:24.409Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7019 08:44:26.20M 2015-11-07T08:44:24.609Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7019 08:44:26.40M 2015-11-07T08:44:24.814Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7017 08:44:26.60M 2015-11-07T08:44:25.019Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7023 08:44:26.80M 2015-11-07T08:44:25.224Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7029 08:44:27.02M 2015-11-07T08:44:25.424Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7030 08:44:27.22M 2015-11-07T08:44:25.629Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7034 08:44:27.42M 2015-11-07T08:44:25.829Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7043 08:44:27.62M 2015-11-07T08:44:26.034Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7047 08:44:27.81M 2015-11-07T08:44:26.234Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7052 08:44:28.03M 2015-11-07T08:44:26.454Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7048 08:44:28.23M 2015-11-07T08:44:26.660Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.569 1499.7051 08:44:28.45M 2015-11-07T08:44:26.849Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7065 08:44:28.63M 2015-11-07T08:44:27.049Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7019 08:44:28.83M 2015-11-07T08:44:27.254Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7003 08:44:29.05M 2015-11-07T08:44:27.459Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6989 08:44:29.25M 2015-11-07T08:44:27.654Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6978 08:44:29.45M 2015-11-07T08:44:27.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6975 08:44:29.64M 2015-11-07T08:44:28.064Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 08:44:29.84M 2015-11-07T08:44:28.269Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.568 1499.6978 08:44:30.07M 2015-11-07T08:44:28.472Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6973 08:44:30.26M 2015-11-07T08:44:28.674Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.408 34.566 1499.7050 08:44:30.46M 2015-11-07T08:44:28.874Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.408 34.566 1499.7058 08:44:30.66M 2015-11-07T08:44:29.079Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.409 34.567 1499.7069 08:44:30.86M 2015-11-07T08:44:29.279Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.410 34.567 1499.7076 08:44:31.08M 2015-11-07T08:44:29.484Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.411 34.568 1499.7079 08:44:31.28M 2015-11-07T08:44:29.689Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.411 34.569 1499.7079 08:44:31.48M 2015-11-07T08:44:29.894Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.411 34.569 1499.7072 08:44:31.67M 2015-11-07T08:44:30.094Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.411 34.569 1499.7059 08:44:31.88M 2015-11-07T08:44:30.294Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.411 34.569 1499.7051 08:44:32.09M 2015-11-07T08:44:30.500Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.411 34.569 1499.7042 08:44:32.29M 2015-11-07T08:44:30.704Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.411 34.571 1499.7037 08:44:32.49M 2015-11-07T08:44:30.924Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.412 34.571 1499.7031 08:44:32.69M 2015-11-07T08:44:31.109Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7029 08:44:32.91M 2015-11-07T08:44:31.314Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7018 08:44:33.11M 2015-11-07T08:44:31.514Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7007 08:44:33.31M 2015-11-07T08:44:31.719Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6995 08:44:33.51M 2015-11-07T08:44:31.924Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6985 08:44:33.70M 2015-11-07T08:44:32.124Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6985 08:44:33.90M 2015-11-07T08:44:32.324Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6974 08:44:34.12M 2015-11-07T08:44:32.529Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.570 1499.6969 08:44:34.32M 2015-11-07T08:44:32.734Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6969 08:44:34.52M 2015-11-07T08:44:32.934Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6978 08:44:34.72M 2015-11-07T08:44:33.164Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6982 08:44:34.92M 2015-11-07T08:44:33.344Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6982 08:44:35.14M 2015-11-07T08:44:33.549Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6993 08:44:35.34M 2015-11-07T08:44:33.749Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6981 08:44:35.54M 2015-11-07T08:44:33.949Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.570 1499.6986 08:44:35.74M 2015-11-07T08:44:34.154Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6984 08:44:35.93M 2015-11-07T08:44:34.359Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6984 08:44:36.15M 2015-11-07T08:44:34.559Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.6997 08:44:36.35M 2015-11-07T08:44:34.764Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7001 08:44:36.55M 2015-11-07T08:44:34.964Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.7000 08:44:36.75M 2015-11-07T08:44:35.169Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.6993 08:44:36.95M 2015-11-07T08:44:35.384Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.569 1499.6995 08:44:37.17M 2015-11-07T08:44:35.574Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6987 08:44:37.38M 2015-11-07T08:44:35.779Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6995 08:44:37.57M 2015-11-07T08:44:35.979Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6998 08:44:37.77M 2015-11-07T08:44:36.184Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6991 08:44:37.96M 2015-11-07T08:44:36.389Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6997 08:44:38.18M 2015-11-07T08:44:36.589Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6992 08:44:38.38M 2015-11-07T08:44:36.794Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6996 08:44:38.58M 2015-11-07T08:44:36.994Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6991 08:44:38.78M 2015-11-07T08:44:37.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6992 08:44:39.00M 2015-11-07T08:44:37.399Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.6990 08:44:39.20M 2015-11-07T08:44:37.604Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6984 08:44:39.39M 2015-11-07T08:44:37.809Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6991 08:44:39.59M 2015-11-07T08:44:38.009Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6990 08:44:39.79M 2015-11-07T08:44:38.214Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6985 08:44:40.01M 2015-11-07T08:44:38.420Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6982 08:44:40.21M 2015-11-07T08:44:38.624Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6967 08:44:40.41M 2015-11-07T08:44:38.824Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6941 08:44:40.61M 2015-11-07T08:44:39.029Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.566 1499.6946 08:44:40.81M 2015-11-07T08:44:39.229Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6952 08:44:41.03M 2015-11-07T08:44:39.434Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6951 08:44:41.23M 2015-11-07T08:44:39.634Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.567 1499.6940 08:44:41.43M 2015-11-07T08:44:39.854Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.568 1499.6940 08:44:41.62M 2015-11-07T08:44:40.039Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6927 08:44:41.84M 2015-11-07T08:44:40.244Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.406 34.567 1499.6909 08:44:42.04M 2015-11-07T08:44:40.449Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.406 34.568 1499.6920 08:44:42.24M 2015-11-07T08:44:40.649Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6915 08:44:42.44M 2015-11-07T08:44:40.854Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6907 08:44:42.64M 2015-11-07T08:44:41.059Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.411 34.573 1499.6963 08:44:42.84M 2015-11-07T08:44:41.264Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.411 34.573 1499.6970 08:44:43.06M 2015-11-07T08:44:41.459Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.411 34.573 1499.6980 08:44:43.26M 2015-11-07T08:44:41.664Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.412 34.573 1499.6997 08:44:43.45M 2015-11-07T08:44:41.869Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.412 34.573 1499.7008 08:44:43.66M 2015-11-07T08:44:42.074Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.412 34.573 1499.7019 08:44:43.85M 2015-11-07T08:44:42.274Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7024 08:44:44.07M 2015-11-07T08:44:42.479Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.413 34.574 1499.7030 08:44:44.27M 2015-11-07T08:44:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.413 34.572 1499.7084 08:44:44.47M 2015-11-07T08:44:42.884Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.412 34.571 1499.7076 08:44:44.67M 2015-11-07T08:44:43.084Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.412 34.571 1499.7080 08:44:44.87M 2015-11-07T08:44:43.289Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7078 08:44:45.09M 2015-11-07T08:44:43.495Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7080 08:44:45.29M 2015-11-07T08:44:43.699Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7068 08:44:45.49M 2015-11-07T08:44:43.899Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7061 08:44:45.69M 2015-11-07T08:44:44.104Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7059 08:44:45.88M 2015-11-07T08:44:44.325Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.409 34.568 1499.7056 08:44:46.10M 2015-11-07T08:44:44.509Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.568 1499.7042 08:44:46.32M 2015-11-07T08:44:44.714Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.569 1499.7041 08:44:46.50M 2015-11-07T08:44:44.914Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.410 34.570 1499.7039 08:44:46.70M 2015-11-07T08:44:45.114Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.570 1499.7034 08:44:46.90M 2015-11-07T08:44:45.320Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.409 34.570 1499.7025 08:44:47.12M 2015-11-07T08:44:45.535Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.409 34.570 1499.7024 08:44:47.32M 2015-11-07T08:44:45.725Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.409 34.570 1499.7013 08:44:47.52M 2015-11-07T08:44:45.930Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.409 34.571 1499.7007 08:44:47.71M 2015-11-07T08:44:46.135Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.409 34.570 1499.6995 08:44:47.91M 2015-11-07T08:44:46.335Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.570 1499.6995 08:44:48.13M 2015-11-07T08:44:46.540Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.570 1499.6993 08:44:48.33M 2015-11-07T08:44:46.745Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.6992 08:44:48.53M 2015-11-07T08:44:46.946Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 08:44:48.73M 2015-11-07T08:44:47.145Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6987 08:44:48.93M 2015-11-07T08:44:47.350Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6986 08:44:49.15M 2015-11-07T08:44:47.555Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6974 08:44:49.35M 2015-11-07T08:44:47.760Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6956 08:44:49.55M 2015-11-07T08:44:47.960Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.565 1499.6936 08:44:49.75M 2015-11-07T08:44:48.165Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6930 08:44:49.94M 2015-11-07T08:44:48.365Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6915 08:44:50.16M 2015-11-07T08:44:48.570Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6907 08:44:50.36M 2015-11-07T08:44:48.790Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6906 08:44:50.56M 2015-11-07T08:44:48.975Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.562 1499.6899 08:44:50.78M 2015-11-07T08:44:49.181Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.563 1499.6901 08:44:50.96M 2015-11-07T08:44:49.380Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.402 34.563 1499.6892 08:44:51.18M 2015-11-07T08:44:49.585Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.402 34.563 1499.6891 08:44:51.37M 2015-11-07T08:44:49.785Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.402 34.563 1499.6885 08:44:51.58M 2015-11-07T08:44:49.990Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.402 34.563 1499.6886 08:44:51.77M 2015-11-07T08:44:50.195Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.402 34.563 1499.6892 08:44:51.97M 2015-11-07T08:44:50.400Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.402 34.563 1499.6892 08:44:52.19M 2015-11-07T08:44:50.595Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.403 34.564 1499.6897 08:44:52.39M 2015-11-07T08:44:50.800Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.403 34.564 1499.6908 08:44:52.59M 2015-11-07T08:44:51.005Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.404 34.564 1499.6915 08:44:52.79M 2015-11-07T08:44:51.210Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.404 34.565 1499.6929 08:44:53.01M 2015-11-07T08:44:51.410Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.565 1499.6940 08:44:53.21M 2015-11-07T08:44:51.616Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6946 08:44:53.41M 2015-11-07T08:44:51.820Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6945 08:44:53.60M 2015-11-07T08:44:52.020Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6946 08:44:53.80M 2015-11-07T08:44:52.225Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6947 08:44:54.02M 2015-11-07T08:44:52.430Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.564 1499.6945 08:44:54.22M 2015-11-07T08:44:52.630Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6946 08:44:54.42M 2015-11-07T08:44:52.830Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6942 08:44:54.62M 2015-11-07T08:44:53.035Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6941 08:44:54.82M 2015-11-07T08:44:53.255Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6943 08:44:55.04M 2015-11-07T08:44:53.440Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6947 08:44:55.25M 2015-11-07T08:44:53.645Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6946 08:44:55.43M 2015-11-07T08:44:53.845Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6941 08:44:55.63M 2015-11-07T08:44:54.050Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6934 08:44:55.83M 2015-11-07T08:44:54.255Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6938 08:44:56.05M 2015-11-07T08:44:54.455Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6899 08:44:56.25M 2015-11-07T08:44:54.660Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6898 08:44:56.45M 2015-11-07T08:44:54.865Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6906 08:44:56.65M 2015-11-07T08:44:55.065Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6908 08:44:56.85M 2015-11-07T08:44:55.270Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6921 08:44:57.07M 2015-11-07T08:44:55.475Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.567 1499.6923 08:44:57.27M 2015-11-07T08:44:55.675Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6919 08:44:57.47M 2015-11-07T08:44:55.880Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6921 08:44:57.66M 2015-11-07T08:44:56.080Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6920 08:44:57.86M 2015-11-07T08:44:56.285Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6930 08:44:58.08M 2015-11-07T08:44:56.490Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6936 08:44:58.28M 2015-11-07T08:44:56.690Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6943 08:44:58.48M 2015-11-07T08:44:56.895Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6947 08:44:58.68M 2015-11-07T08:44:57.095Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6951 08:44:58.88M 2015-11-07T08:44:57.300Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.566 1499.6956 08:44:59.10M 2015-11-07T08:44:57.505Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7019 08:44:59.30M 2015-11-07T08:44:57.725Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7026 08:44:59.50M 2015-11-07T08:44:57.905Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.570 1499.7014 08:44:59.71M 2015-11-07T08:44:58.110Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.570 1499.7001 08:44:59.89M 2015-11-07T08:44:58.315Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.6997 08:45:00.11M 2015-11-07T08:44:58.515Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.569 1499.6982 08:45:00.31M 2015-11-07T08:44:58.720Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.568 1499.6980 08:45:00.51M 2015-11-07T08:44:58.925Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.408 34.568 1499.6976 08:45:00.71M 2015-11-07T08:44:59.125Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.567 1499.6971 08:45:00.91M 2015-11-07T08:44:59.325Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6969 08:45:01.13M 2015-11-07T08:44:59.530Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6968 08:45:01.32M 2015-11-07T08:44:59.735Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6968 08:45:01.52M 2015-11-07T08:44:59.935Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6964 08:45:01.73M