2015-11-07T08:42:00.052Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6958 08:42:01.83M 2015-11-07T08:42:00.257Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6959 08:42:02.05M 2015-11-07T08:42:00.462Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.565 1499.6963 08:42:02.25M 2015-11-07T08:42:00.662Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6962 08:42:02.45M 2015-11-07T08:42:00.867Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6964 08:42:02.65M 2015-11-07T08:42:01.068Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6969 08:42:02.84M 2015-11-07T08:42:01.272Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6981 08:42:03.06M 2015-11-07T08:42:01.478Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6985 08:42:03.26M 2015-11-07T08:42:01.677Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6976 08:42:03.46M 2015-11-07T08:42:01.885Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6971 08:42:03.66M 2015-11-07T08:42:02.088Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6979 08:42:03.86M 2015-11-07T08:42:02.288Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6986 08:42:04.08M 2015-11-07T08:42:02.493Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6989 08:42:04.28M 2015-11-07T08:42:02.693Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.6997 08:42:04.48M 2015-11-07T08:42:02.898Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6997 08:42:04.68M 2015-11-07T08:42:03.099Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.566 1499.6997 08:42:04.88M 2015-11-07T08:42:03.303Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.567 1499.7000 08:42:05.09M 2015-11-07T08:42:03.523Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.567 1499.7002 08:42:05.29M 2015-11-07T08:42:03.707Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.567 1499.7007 08:42:05.51M 2015-11-07T08:42:03.913Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7006 08:42:05.69M 2015-11-07T08:42:04.118Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7012 08:42:05.89M 2015-11-07T08:42:04.318Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.567 1499.7015 08:42:06.11M 2015-11-07T08:42:04.523Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.567 1499.7012 08:42:06.31M 2015-11-07T08:42:04.723Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.568 1499.7021 08:42:06.51M 2015-11-07T08:42:04.928Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7035 08:42:06.70M 2015-11-07T08:42:05.131Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.569 1499.7037 08:42:06.90M 2015-11-07T08:42:05.333Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.410 34.570 1499.7036 08:42:07.12M 2015-11-07T08:42:05.538Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.411 34.570 1499.7028 08:42:07.32M 2015-11-07T08:42:05.738Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7031 08:42:07.52M 2015-11-07T08:42:05.943Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.411 34.571 1499.7032 08:42:07.72M 2015-11-07T08:42:06.148Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.572 1499.7043 08:42:07.92M 2015-11-07T08:42:06.348Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.572 1499.7043 08:42:08.14M 2015-11-07T08:42:06.548Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7039 08:42:08.34M 2015-11-07T08:42:06.758Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.571 1499.7040 08:42:08.54M 2015-11-07T08:42:06.958Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.571 1499.7043 08:42:08.74M 2015-11-07T08:42:07.158Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.571 1499.7041 08:42:08.93M 2015-11-07T08:42:07.363Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7030 08:42:09.15M 2015-11-07T08:42:07.568Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7028 08:42:09.35M 2015-11-07T08:42:07.776Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7023 08:42:09.55M 2015-11-07T08:42:07.988Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7010 08:42:09.75M 2015-11-07T08:42:08.173Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7007 08:42:09.97M 2015-11-07T08:42:08.378Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7004 08:42:10.17M 2015-11-07T08:42:08.583Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6995 08:42:10.37M 2015-11-07T08:42:08.788Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6986 08:42:10.56M 2015-11-07T08:42:08.988Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6976 08:42:10.77M 2015-11-07T08:42:09.188Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6949 08:42:10.96M 2015-11-07T08:42:09.393Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6936 08:42:11.18M 2015-11-07T08:42:09.598Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6935 08:42:11.38M 2015-11-07T08:42:09.798Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6929 08:42:11.58M 2015-11-07T08:42:10.003Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6926 08:42:11.78M 2015-11-07T08:42:10.203Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.565 1499.6927 08:42:12.00M 2015-11-07T08:42:10.408Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.565 1499.6927 08:42:12.20M 2015-11-07T08:42:10.613Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6935 08:42:12.40M 2015-11-07T08:42:10.813Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6937 08:42:12.60M 2015-11-07T08:42:11.018Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6945 08:42:12.80M 2015-11-07T08:42:11.223Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6942 08:42:13.02M 2015-11-07T08:42:11.424Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6943 08:42:13.21M 2015-11-07T08:42:11.628Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6949 08:42:13.41M 2015-11-07T08:42:11.828Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6953 08:42:13.61M 2015-11-07T08:42:12.033Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6962 08:42:13.81M 2015-11-07T08:42:12.238Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6969 08:42:14.03M 2015-11-07T08:42:12.459Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6976 08:42:14.23M 2015-11-07T08:42:12.643Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6981 08:42:14.44M 2015-11-07T08:42:12.843Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6976 08:42:14.63M 2015-11-07T08:42:13.048Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6974 08:42:14.82M 2015-11-07T08:42:13.254Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6978 08:42:15.04M 2015-11-07T08:42:13.453Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6980 08:42:15.24M 2015-11-07T08:42:13.659Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6979 08:42:15.44M 2015-11-07T08:42:13.863Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6979 08:42:15.64M 2015-11-07T08:42:14.063Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6986 08:42:15.84M 2015-11-07T08:42:14.268Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.568 1499.6976 08:42:16.06M 2015-11-07T08:42:14.468Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6976 08:42:16.26M 2015-11-07T08:42:14.668Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6975 08:42:16.46M 2015-11-07T08:42:14.873Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6973 08:42:16.65M 2015-11-07T08:42:15.078Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6973 08:42:16.85M 2015-11-07T08:42:15.283Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6981 08:42:17.07M 2015-11-07T08:42:15.488Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6980 08:42:17.27M 2015-11-07T08:42:15.688Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6974 08:42:17.47M 2015-11-07T08:42:15.888Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6979 08:42:17.67M 2015-11-07T08:42:16.098Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6980 08:42:17.87M 2015-11-07T08:42:16.293Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6971 08:42:18.09M 2015-11-07T08:42:16.498Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.566 1499.6974 08:42:18.29M 2015-11-07T08:42:16.703Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.565 1499.6976 08:42:18.49M 2015-11-07T08:42:16.923Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.565 1499.6982 08:42:18.69M 2015-11-07T08:42:17.103Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.565 1499.6987 08:42:18.90M 2015-11-07T08:42:17.308Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.566 1499.6993 08:42:19.10M 2015-11-07T08:42:17.513Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.7002 08:42:19.30M 2015-11-07T08:42:17.718Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.7008 08:42:19.50M 2015-11-07T08:42:17.918Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.567 1499.7012 08:42:19.70M 2015-11-07T08:42:18.123Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.567 1499.7013 08:42:19.90M 2015-11-07T08:42:18.328Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.408 34.568 1499.7007 08:42:20.12M 2015-11-07T08:42:18.528Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.409 34.568 1499.7008 08:42:20.32M 2015-11-07T08:42:18.733Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.409 34.569 1499.7014 08:42:20.51M 2015-11-07T08:42:18.938Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.569 1499.7018 08:42:20.71M 2015-11-07T08:42:19.138Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.570 1499.7030 08:42:20.91M 2015-11-07T08:42:19.343Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.570 1499.7034 08:42:21.13M 2015-11-07T08:42:19.545Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7036 08:42:21.33M 2015-11-07T08:42:19.748Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7025 08:42:21.53M 2015-11-07T08:42:19.953Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7021 08:42:21.73M 2015-11-07T08:42:20.153Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.570 1499.7006 08:42:21.93M 2015-11-07T08:42:20.358Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7004 08:42:22.15M 2015-11-07T08:42:20.563Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.7000 08:42:22.35M 2015-11-07T08:42:20.763Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7008 08:42:22.55M 2015-11-07T08:42:20.968Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7010 08:42:22.74M 2015-11-07T08:42:21.168Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7019 08:42:22.94M 2015-11-07T08:42:21.389Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7020 08:42:23.16M 2015-11-07T08:42:21.578Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7030 08:42:23.38M 2015-11-07T08:42:21.778Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7032 08:42:23.56M 2015-11-07T08:42:21.983Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7023 08:42:23.76M 2015-11-07T08:42:22.183Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7018 08:42:23.96M 2015-11-07T08:42:22.389Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7012 08:42:24.18M 2015-11-07T08:42:22.593Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6998 08:42:24.38M 2015-11-07T08:42:22.793Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7002 08:42:24.58M 2015-11-07T08:42:22.998Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7001 08:42:24.78M 2015-11-07T08:42:23.199Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6998 08:42:24.97M 2015-11-07T08:42:23.403Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6991 08:42:25.19M 2015-11-07T08:42:23.608Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6978 08:42:25.39M 2015-11-07T08:42:23.808Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6973 08:42:25.59M 2015-11-07T08:42:24.013Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6973 08:42:25.79M 2015-11-07T08:42:24.213Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6965 08:42:26.01M 2015-11-07T08:42:24.418Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6963 08:42:26.21M 2015-11-07T08:42:24.624Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6965 08:42:26.41M 2015-11-07T08:42:24.823Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6970 08:42:26.61M 2015-11-07T08:42:25.028Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.410 34.570 1499.6979 08:42:26.81M 2015-11-07T08:42:25.229Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.411 34.571 1499.6980 08:42:27.03M 2015-11-07T08:42:25.433Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.411 34.572 1499.6985 08:42:27.22M 2015-11-07T08:42:25.638Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.412 34.573 1499.7000 08:42:27.42M 2015-11-07T08:42:25.853Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.413 34.574 1499.6995 08:42:27.62M 2015-11-07T08:42:26.044Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.413 34.575 1499.7002 08:42:27.84M 2015-11-07T08:42:26.249Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.414 34.575 1499.6995 08:42:28.04M 2015-11-07T08:42:26.493Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.414 34.575 1499.7004 08:42:28.24M 2015-11-07T08:42:26.654Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.414 34.575 1499.6992 08:42:28.48M 2015-11-07T08:42:26.854Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.413 34.575 1499.6986 08:42:28.64M 2015-11-07T08:42:27.059Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.414 34.576 1499.6982 08:42:28.83M 2015-11-07T08:42:27.259Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.414 34.575 1499.6992 08:42:29.05M 2015-11-07T08:42:27.464Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.414 34.575 1499.6991 08:42:29.25M 2015-11-07T08:42:27.669Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.414 34.576 1499.6987 08:42:29.45M 2015-11-07T08:42:27.869Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.575 1499.6991 08:42:29.65M 2015-11-07T08:42:28.074Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.412 34.574 1499.6985 08:42:29.85M 2015-11-07T08:42:28.279Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6982 08:42:30.07M 2015-11-07T08:42:28.479Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.571 1499.6973 08:42:30.27M 2015-11-07T08:42:28.684Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.570 1499.6968 08:42:30.47M 2015-11-07T08:42:28.889Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6973 08:42:30.66M 2015-11-07T08:42:29.089Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.569 1499.6965 08:42:30.86M 2015-11-07T08:42:29.289Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6967 08:42:31.09M 2015-11-07T08:42:29.494Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6962 08:42:31.28M 2015-11-07T08:42:29.699Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6971 08:42:31.48M 2015-11-07T08:42:29.899Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6989 08:42:31.68M 2015-11-07T08:42:30.104Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6987 08:42:31.88M 2015-11-07T08:42:30.324Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.406 34.568 1499.6984 08:42:32.10M 2015-11-07T08:42:30.509Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6979 08:42:32.31M 2015-11-07T08:42:30.714Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6990 08:42:32.50M 2015-11-07T08:42:30.914Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6995 08:42:32.70M 2015-11-07T08:42:31.119Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.7006 08:42:32.89M 2015-11-07T08:42:31.324Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.7017 08:42:33.11M 2015-11-07T08:42:31.524Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.570 1499.7021 08:42:33.31M 2015-11-07T08:42:31.724Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.571 1499.7024 08:42:33.51M 2015-11-07T08:42:31.929Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7021 08:42:33.71M 2015-11-07T08:42:32.134Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7021 08:42:33.91M 2015-11-07T08:42:32.339Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7015 08:42:34.13M 2015-11-07T08:42:32.539Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7013 08:42:34.33M 2015-11-07T08:42:32.744Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7013 08:42:34.53M 2015-11-07T08:42:32.944Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7020 08:42:34.73M 2015-11-07T08:42:33.149Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.413 34.574 1499.7021 08:42:34.92M 2015-11-07T08:42:33.354Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.414 34.575 1499.7023 08:42:35.14M 2015-11-07T08:42:33.554Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.414 34.575 1499.7034 08:42:35.34M 2015-11-07T08:42:33.759Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.414 34.575 1499.7028 08:42:35.54M 2015-11-07T08:42:33.959Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.416 34.577 1499.7030 08:42:35.74M 2015-11-07T08:42:34.164Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.416 34.578 1499.7034 08:42:35.94M 2015-11-07T08:42:34.369Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.417 34.578 1499.7045 08:42:36.16M 2015-11-07T08:42:34.569Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.418 34.579 1499.7059 08:42:36.36M 2015-11-07T08:42:34.789Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.418 34.579 1499.7070 08:42:36.56M 2015-11-07T08:42:34.974Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.419 34.579 1499.7084 08:42:36.77M 2015-11-07T08:42:35.179Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.420 34.580 1499.7090 08:42:36.95M 2015-11-07T08:42:35.384Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.420 34.580 1499.7091 08:42:37.17M 2015-11-07T08:42:35.584Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.420 34.580 1499.7091 08:42:37.37M 2015-11-07T08:42:35.789Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.419 34.580 1499.7080 08:42:37.57M 2015-11-07T08:42:35.994Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.419 34.580 1499.7067 08:42:37.77M 2015-11-07T08:42:36.194Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.418 34.579 1499.7056 08:42:37.97M 2015-11-07T08:42:36.394Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.417 34.578 1499.7051 08:42:38.19M 2015-11-07T08:42:36.599Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.416 34.577 1499.7035 08:42:38.39M 2015-11-07T08:42:36.804Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.415 34.576 1499.7029 08:42:38.59M 2015-11-07T08:42:37.004Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.575 1499.7015 08:42:38.79M 2015-11-07T08:42:37.209Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7004 08:42:39.00M 2015-11-07T08:42:37.414Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6992 08:42:39.20M 2015-11-07T08:42:37.614Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6984 08:42:39.40M 2015-11-07T08:42:37.819Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6968 08:42:39.60M 2015-11-07T08:42:38.019Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6956 08:42:39.80M 2015-11-07T08:42:38.224Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6938 08:42:40.02M 2015-11-07T08:42:38.429Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6935 08:42:40.22M 2015-11-07T08:42:38.629Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6935 08:42:40.42M 2015-11-07T08:42:38.834Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.569 1499.6943 08:42:40.61M 2015-11-07T08:42:39.034Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6941 08:42:40.81M 2015-11-07T08:42:39.259Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6943 08:42:41.03M 2015-11-07T08:42:39.444Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6948 08:42:41.25M 2015-11-07T08:42:39.644Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6960 08:42:41.43M 2015-11-07T08:42:39.849Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6959 08:42:41.63M 2015-11-07T08:42:40.049Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6964 08:42:41.83M 2015-11-07T08:42:40.254Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6968 08:42:42.05M 2015-11-07T08:42:40.454Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6964 08:42:42.25M 2015-11-07T08:42:40.659Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6970 08:42:42.44M 2015-11-07T08:42:40.864Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6975 08:42:42.64M 2015-11-07T08:42:41.064Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6981 08:42:42.84M 2015-11-07T08:42:41.269Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.6995 08:42:43.06M 2015-11-07T08:42:41.474Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6991 08:42:43.26M 2015-11-07T08:42:41.719Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.6997 08:42:43.46M 2015-11-07T08:42:41.879Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6995 08:42:43.70M 2015-11-07T08:42:42.084Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6998 08:42:43.86M 2015-11-07T08:42:42.284Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6992 08:42:44.08M 2015-11-07T08:42:42.489Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6996 08:42:44.28M 2015-11-07T08:42:42.689Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7001 08:42:44.48M 2015-11-07T08:42:42.894Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7004 08:42:44.68M 2015-11-07T08:42:43.100Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6996 08:42:44.87M 2015-11-07T08:42:43.300Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7004 08:42:45.09M 2015-11-07T08:42:43.504Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7010 08:42:45.29M 2015-11-07T08:42:43.719Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7018 08:42:45.49M 2015-11-07T08:42:43.909Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7020 08:42:45.70M 2015-11-07T08:42:44.109Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7019 08:42:45.89M 2015-11-07T08:42:44.315Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:42:46.11M 2015-11-07T08:42:44.519Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6997 08:42:46.31M 2015-11-07T08:42:44.724Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.569 1499.6987 08:42:46.51M 2015-11-07T08:42:44.924Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6984 08:42:46.71M 2015-11-07T08:42:45.124Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6976 08:42:46.90M 2015-11-07T08:42:45.329Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6971 08:42:47.12M 2015-11-07T08:42:45.534Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6971 08:42:47.32M 2015-11-07T08:42:45.734Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6973 08:42:47.52M 2015-11-07T08:42:45.939Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.571 1499.6982 08:42:47.72M 2015-11-07T08:42:46.144Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6991 08:42:47.92M 2015-11-07T08:42:46.344Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6986 08:42:48.14M 2015-11-07T08:42:46.549Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6982 08:42:48.34M 2015-11-07T08:42:46.799Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6973 08:42:48.53M 2015-11-07T08:42:46.954Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.573 1499.6971 08:42:48.78M 2015-11-07T08:42:47.159Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6971 08:42:48.93M 2015-11-07T08:42:47.359Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6982 08:42:49.15M 2015-11-07T08:42:47.564Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.572 1499.6997 08:42:49.35M 2015-11-07T08:42:47.765Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6996 08:42:49.55M 2015-11-07T08:42:47.969Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7004 08:42:49.75M 2015-11-07T08:42:48.190Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7003 08:42:49.95M 2015-11-07T08:42:48.374Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7010 08:42:50.18M 2015-11-07T08:42:48.574Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7008 08:42:50.36M 2015-11-07T08:42:48.780Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7003 08:42:50.56M 2015-11-07T08:42:48.985Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.6996 08:42:50.76M 2015-11-07T08:42:49.184Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.6996 08:42:50.96M 2015-11-07T08:42:49.384Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7000 08:42:51.18M 2015-11-07T08:42:49.595Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7003 08:42:51.38M 2015-11-07T08:42:49.794Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7001 08:42:51.58M 2015-11-07T08:42:49.994Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6998 08:42:51.78M 2015-11-07T08:42:50.204Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7002 08:42:51.97M 2015-11-07T08:42:50.404Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.571 1499.7001 08:42:52.20M 2015-11-07T08:42:50.610Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.571 1499.7001 08:42:52.39M 2015-11-07T08:42:50.815Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7006 08:42:52.59M 2015-11-07T08:42:51.010Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7014 08:42:52.79M 2015-11-07T08:42:51.220Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7019 08:42:53.01M 2015-11-07T08:42:51.420Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7024 08:42:53.21M 2015-11-07T08:42:51.625Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7025 08:42:53.41M 2015-11-07T08:42:51.830Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7020 08:42:53.61M 2015-11-07T08:42:52.030Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7025 08:42:53.81M 2015-11-07T08:42:52.230Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7025 08:42:54.03M 2015-11-07T08:42:52.435Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7021 08:42:54.22M 2015-11-07T08:42:52.655Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7013 08:42:54.43M 2015-11-07T08:42:52.840Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7017 08:42:54.64M 2015-11-07T08:42:53.045Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7006 08:42:54.82M 2015-11-07T08:42:53.245Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.7001 08:42:55.04M 2015-11-07T08:42:53.450Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6986 08:42:55.24M 2015-11-07T08:42:53.655Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6984 08:42:55.44M 2015-11-07T08:42:53.860Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6991 08:42:55.64M 2015-11-07T08:42:54.063Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6987 08:42:55.84M 2015-11-07T08:42:54.260Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6987 08:42:56.06M 2015-11-07T08:42:54.470Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6979 08:42:56.25M 2015-11-07T08:42:54.665Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.568 1499.6974 08:42:56.46M 2015-11-07T08:42:54.870Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6969 08:42:56.65M 2015-11-07T08:42:55.075Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6971 08:42:56.85M 2015-11-07T08:42:55.275Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6967 08:42:57.07M 2015-11-07T08:42:55.485Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6965 08:42:57.27M 2015-11-07T08:42:55.685Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6969 08:42:57.47M 2015-11-07T08:42:55.885Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6959 08:42:57.67M 2015-11-07T08:42:56.090Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6962 08:42:57.87M 2015-11-07T08:42:56.295Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6957 08:42:58.09M 2015-11-07T08:42:56.500Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6963 08:42:58.29M 2015-11-07T08:42:56.700Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6957 08:42:58.49M 2015-11-07T08:42:56.905Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6957 08:42:58.68M 2015-11-07T08:42:57.125Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6948 08:42:58.88M 2015-11-07T08:42:57.310Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6952 08:42:59.12M 2015-11-07T08:42:57.510Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6948 08:42:59.30M 2015-11-07T08:42:57.715Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6947 08:42:59.50M 2015-11-07T08:42:57.915Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6949 08:42:59.70M 2015-11-07T08:42:58.120Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6943 08:42:59.90M 2015-11-07T08:42:58.320Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6942 08:43:00.12M 2015-11-07T08:42:58.525Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6947 08:43:00.31M 2015-11-07T08:42:58.730Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.568 1499.6949 08:43:00.51M 2015-11-07T08:42:58.935Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6953 08:43:00.71M 2015-11-07T08:42:59.135Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6954 08:43:00.91M 2015-11-07T08:42:59.341Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:43:01.13M 2015-11-07T08:42:59.545Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6965 08:43:01.33M 2015-11-07T08:42:59.745Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.570 1499.6951 08:43:01.53M 2015-11-07T08:42:59.950Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6967 08:43:01.73M