2015-11-07T08:41:00.160Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6937 08:41:01.93M 2015-11-07T08:41:00.365Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6932 08:41:02.15M 2015-11-07T08:41:00.565Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6924 08:41:02.35M 2015-11-07T08:41:00.770Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6929 08:41:02.55M 2015-11-07T08:41:00.985Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6921 08:41:02.75M 2015-11-07T08:41:01.175Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6924 08:41:02.96M 2015-11-07T08:41:01.380Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6929 08:41:03.17M 2015-11-07T08:41:01.580Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6925 08:41:03.37M 2015-11-07T08:41:01.785Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6926 08:41:03.57M 2015-11-07T08:41:01.985Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6931 08:41:03.76M 2015-11-07T08:41:02.190Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.565 1499.6934 08:41:03.96M 2015-11-07T08:41:02.395Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6937 08:41:04.18M 2015-11-07T08:41:02.595Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.566 1499.6943 08:41:04.38M 2015-11-07T08:41:02.800Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6946 08:41:04.58M 2015-11-07T08:41:03.000Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6951 08:41:04.78M 2015-11-07T08:41:03.205Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6947 08:41:05.00M 2015-11-07T08:41:03.405Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.406 34.566 1499.6948 08:41:05.19M 2015-11-07T08:41:03.610Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6957 08:41:05.39M 2015-11-07T08:41:03.815Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6958 08:41:05.59M 2015-11-07T08:41:04.020Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.566 1499.6946 08:41:05.79M 2015-11-07T08:41:04.220Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.566 1499.6936 08:41:06.01M 2015-11-07T08:41:04.425Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6927 08:41:06.21M 2015-11-07T08:41:04.625Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.566 1499.6920 08:41:06.41M 2015-11-07T08:41:04.831Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6908 08:41:06.61M 2015-11-07T08:41:05.035Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6907 08:41:06.81M 2015-11-07T08:41:05.235Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6907 08:41:07.03M 2015-11-07T08:41:05.455Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6892 08:41:07.23M 2015-11-07T08:41:05.640Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.566 1499.6890 08:41:07.44M 2015-11-07T08:41:05.845Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6877 08:41:07.62M 2015-11-07T08:41:06.045Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6875 08:41:07.82M 2015-11-07T08:41:06.250Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.564 1499.6869 08:41:08.04M 2015-11-07T08:41:06.450Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6907 08:41:08.24M 2015-11-07T08:41:06.660Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6903 08:41:08.44M 2015-11-07T08:41:06.860Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6899 08:41:08.64M 2015-11-07T08:41:07.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6904 08:41:08.84M 2015-11-07T08:41:07.270Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6904 08:41:09.05M 2015-11-07T08:41:07.470Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6930 08:41:09.26M 2015-11-07T08:41:07.670Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.569 1499.6932 08:41:09.45M 2015-11-07T08:41:07.875Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6942 08:41:09.65M 2015-11-07T08:41:08.080Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6949 08:41:09.85M 2015-11-07T08:41:08.280Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6949 08:41:10.07M 2015-11-07T08:41:08.485Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6953 08:41:10.27M 2015-11-07T08:41:08.690Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6970 08:41:10.47M 2015-11-07T08:41:08.890Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6980 08:41:10.67M 2015-11-07T08:41:09.095Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6976 08:41:10.87M 2015-11-07T08:41:09.295Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6974 08:41:11.09M 2015-11-07T08:41:09.500Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7001 08:41:11.28M 2015-11-07T08:41:09.708Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7002 08:41:11.48M 2015-11-07T08:41:09.920Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.7002 08:41:11.69M 2015-11-07T08:41:10.110Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.6995 08:41:11.90M 2015-11-07T08:41:10.310Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6982 08:41:12.10M 2015-11-07T08:41:10.515Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6992 08:41:12.30M 2015-11-07T08:41:10.720Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6987 08:41:12.50M 2015-11-07T08:41:10.920Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.572 1499.6993 08:41:12.70M 2015-11-07T08:41:11.120Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6991 08:41:12.90M 2015-11-07T08:41:11.325Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6990 08:41:13.11M 2015-11-07T08:41:11.530Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6980 08:41:13.31M 2015-11-07T08:41:11.730Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6964 08:41:13.51M 2015-11-07T08:41:11.936Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6956 08:41:13.71M 2015-11-07T08:41:12.141Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6952 08:41:13.91M 2015-11-07T08:41:12.341Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6947 08:41:14.13M 2015-11-07T08:41:12.545Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6938 08:41:14.33M 2015-11-07T08:41:12.750Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6934 08:41:14.53M 2015-11-07T08:41:12.950Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6920 08:41:14.73M 2015-11-07T08:41:13.155Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6915 08:41:14.93M 2015-11-07T08:41:13.355Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6921 08:41:15.15M 2015-11-07T08:41:13.560Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6913 08:41:15.34M 2015-11-07T08:41:13.760Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6915 08:41:15.54M 2015-11-07T08:41:13.970Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.403 34.565 1499.6902 08:41:15.74M 2015-11-07T08:41:14.170Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6960 08:41:15.94M 2015-11-07T08:41:14.390Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.570 1499.6960 08:41:16.16M 2015-11-07T08:41:14.576Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6969 08:41:16.38M 2015-11-07T08:41:14.780Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6975 08:41:16.56M 2015-11-07T08:41:14.980Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6980 08:41:16.76M 2015-11-07T08:41:15.186Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.408 34.569 1499.6979 08:41:16.95M 2015-11-07T08:41:15.386Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6985 08:41:17.18M 2015-11-07T08:41:15.590Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6993 08:41:17.37M 2015-11-07T08:41:15.796Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6990 08:41:17.57M 2015-11-07T08:41:16.004Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.567 1499.6993 08:41:17.77M 2015-11-07T08:41:16.200Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.407 34.567 1499.6990 08:41:17.97M 2015-11-07T08:41:16.406Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.407 34.567 1499.6991 08:41:18.19M 2015-11-07T08:41:16.605Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.566 1499.6975 08:41:18.39M 2015-11-07T08:41:16.806Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.565 1499.6978 08:41:18.59M 2015-11-07T08:41:17.011Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6986 08:41:18.78M 2015-11-07T08:41:17.216Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6974 08:41:19.00M 2015-11-07T08:41:17.416Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.565 1499.6968 08:41:19.20M 2015-11-07T08:41:17.621Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6948 08:41:19.40M 2015-11-07T08:41:17.821Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.565 1499.6949 08:41:19.60M 2015-11-07T08:41:18.026Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6945 08:41:19.80M 2015-11-07T08:41:18.231Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 08:41:20.02M 2015-11-07T08:41:18.431Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6948 08:41:20.22M 2015-11-07T08:41:18.636Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6956 08:41:20.42M 2015-11-07T08:41:18.856Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6959 08:41:20.62M 2015-11-07T08:41:19.041Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6959 08:41:20.83M 2015-11-07T08:41:19.246Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6958 08:41:21.04M 2015-11-07T08:41:19.446Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6968 08:41:21.23M 2015-11-07T08:41:19.651Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6969 08:41:21.43M 2015-11-07T08:41:19.856Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6962 08:41:21.63M 2015-11-07T08:41:20.056Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6958 08:41:21.83M 2015-11-07T08:41:20.256Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6954 08:41:22.05M 2015-11-07T08:41:20.461Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6958 08:41:22.25M 2015-11-07T08:41:20.666Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6965 08:41:22.45M 2015-11-07T08:41:20.871Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6970 08:41:22.65M 2015-11-07T08:41:21.071Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6954 08:41:22.85M 2015-11-07T08:41:21.276Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6942 08:41:23.06M 2015-11-07T08:41:21.481Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6926 08:41:23.26M 2015-11-07T08:41:21.681Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6908 08:41:23.46M 2015-11-07T08:41:21.886Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.562 1499.6904 08:41:23.66M 2015-11-07T08:41:22.086Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6945 08:41:23.86M 2015-11-07T08:41:22.291Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6942 08:41:24.08M 2015-11-07T08:41:22.491Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6945 08:41:24.28M 2015-11-07T08:41:22.696Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6958 08:41:24.48M 2015-11-07T08:41:22.896Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6962 08:41:24.68M 2015-11-07T08:41:23.101Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6974 08:41:24.87M 2015-11-07T08:41:23.326Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6985 08:41:25.10M 2015-11-07T08:41:23.506Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6987 08:41:25.31M 2015-11-07T08:41:23.711Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6982 08:41:25.49M 2015-11-07T08:41:23.916Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6978 08:41:25.69M 2015-11-07T08:41:24.116Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.408 34.569 1499.6979 08:41:25.89M 2015-11-07T08:41:24.321Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.408 34.568 1499.6969 08:41:26.11M 2015-11-07T08:41:24.521Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.407 34.568 1499.6964 08:41:26.31M 2015-11-07T08:41:24.726Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.407 34.568 1499.6959 08:41:26.50M 2015-11-07T08:41:24.931Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.407 34.567 1499.6965 08:41:26.71M 2015-11-07T08:41:25.131Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.406 34.566 1499.6963 08:41:26.91M 2015-11-07T08:41:25.336Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.406 34.566 1499.6968 08:41:27.12M 2015-11-07T08:41:25.541Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.406 34.566 1499.6975 08:41:27.32M 2015-11-07T08:41:25.741Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.406 34.566 1499.6984 08:41:27.52M 2015-11-07T08:41:25.946Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6992 08:41:27.72M 2015-11-07T08:41:26.151Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6993 08:41:27.92M 2015-11-07T08:41:26.351Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.407 34.566 1499.6993 08:41:28.14M 2015-11-07T08:41:26.556Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6996 08:41:28.34M 2015-11-07T08:41:26.756Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.404 34.563 1499.6962 08:41:28.54M 2015-11-07T08:41:26.961Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.404 34.563 1499.6960 08:41:28.74M 2015-11-07T08:41:27.161Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6976 08:41:28.94M 2015-11-07T08:41:27.366Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6974 08:41:29.16M 2015-11-07T08:41:27.571Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6976 08:41:29.35M 2015-11-07T08:41:27.786Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6984 08:41:29.55M 2015-11-07T08:41:27.976Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.561 1499.6935 08:41:29.76M 2015-11-07T08:41:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.401 34.562 1499.6929 08:41:29.95M 2015-11-07T08:41:28.381Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.401 34.561 1499.6920 08:41:30.17M 2015-11-07T08:41:28.586Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.400 34.561 1499.6909 08:41:30.37M 2015-11-07T08:41:28.786Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6908 08:41:30.57M 2015-11-07T08:41:28.991Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6915 08:41:30.77M 2015-11-07T08:41:29.196Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.563 1499.6927 08:41:30.97M 2015-11-07T08:41:29.396Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6930 08:41:31.19M 2015-11-07T08:41:29.601Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6926 08:41:31.38M 2015-11-07T08:41:29.801Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.564 1499.6914 08:41:31.58M 2015-11-07T08:41:30.006Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.563 1499.6912 08:41:31.78M 2015-11-07T08:41:30.211Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.413 34.574 1499.7040 08:41:32.00M 2015-11-07T08:41:30.411Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.413 34.573 1499.7047 08:41:32.20M 2015-11-07T08:41:30.616Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7048 08:41:32.40M 2015-11-07T08:41:30.816Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.573 1499.7042 08:41:32.60M 2015-11-07T08:41:31.021Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.572 1499.7034 08:41:32.80M 2015-11-07T08:41:31.226Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7028 08:41:33.02M 2015-11-07T08:41:31.426Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7019 08:41:33.22M 2015-11-07T08:41:31.631Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7014 08:41:33.41M 2015-11-07T08:41:31.836Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6998 08:41:33.61M 2015-11-07T08:41:32.036Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.6998 08:41:33.81M 2015-11-07T08:41:32.256Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6986 08:41:34.03M 2015-11-07T08:41:32.441Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 08:41:34.24M 2015-11-07T08:41:32.646Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6978 08:41:34.43M 2015-11-07T08:41:32.846Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6976 08:41:34.63M 2015-11-07T08:41:33.051Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6974 08:41:34.82M 2015-11-07T08:41:33.256Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6967 08:41:35.05M 2015-11-07T08:41:33.461Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6953 08:41:35.25M 2015-11-07T08:41:33.668Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6984 08:41:35.44M 2015-11-07T08:41:33.861Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6991 08:41:35.64M 2015-11-07T08:41:34.066Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6990 08:41:35.84M 2015-11-07T08:41:34.271Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6989 08:41:36.06M 2015-11-07T08:41:34.471Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6989 08:41:36.26M 2015-11-07T08:41:34.676Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.411 34.571 1499.6996 08:41:36.46M 2015-11-07T08:41:34.876Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6975 08:41:36.66M 2015-11-07T08:41:35.081Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6970 08:41:36.86M 2015-11-07T08:41:35.286Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6970 08:41:37.08M 2015-11-07T08:41:35.486Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6973 08:41:37.28M 2015-11-07T08:41:35.691Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6967 08:41:37.47M 2015-11-07T08:41:35.896Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6959 08:41:37.67M 2015-11-07T08:41:36.096Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6943 08:41:37.87M 2015-11-07T08:41:36.301Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6936 08:41:38.09M 2015-11-07T08:41:36.501Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6940 08:41:38.29M 2015-11-07T08:41:36.721Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6935 08:41:38.49M 2015-11-07T08:41:36.906Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6930 08:41:38.70M 2015-11-07T08:41:37.112Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6934 08:41:38.88M 2015-11-07T08:41:37.316Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6940 08:41:39.11M 2015-11-07T08:41:37.522Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6940 08:41:39.30M 2015-11-07T08:41:37.722Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6942 08:41:39.50M 2015-11-07T08:41:37.922Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6942 08:41:39.70M 2015-11-07T08:41:38.127Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.570 1499.6937 08:41:39.90M 2015-11-07T08:41:38.332Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.570 1499.6941 08:41:40.12M 2015-11-07T08:41:38.531Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.570 1499.6943 08:41:40.32M 2015-11-07T08:41:38.736Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6949 08:41:40.52M 2015-11-07T08:41:38.941Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6958 08:41:40.72M 2015-11-07T08:41:39.142Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.569 1499.6967 08:41:40.92M 2015-11-07T08:41:39.346Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6974 08:41:41.13M 2015-11-07T08:41:39.546Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6975 08:41:41.33M 2015-11-07T08:41:39.751Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.564 1499.6924 08:41:41.53M 2015-11-07T08:41:39.957Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6920 08:41:41.73M 2015-11-07T08:41:40.157Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6927 08:41:41.93M 2015-11-07T08:41:40.357Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.561 1499.6912 08:41:42.15M 2015-11-07T08:41:40.567Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.399 34.560 1499.6903 08:41:42.35M 2015-11-07T08:41:40.767Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.398 34.560 1499.6890 08:41:42.55M 2015-11-07T08:41:40.972Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.398 34.559 1499.6884 08:41:42.75M 2015-11-07T08:41:41.187Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.397 34.559 1499.6866 08:41:42.95M 2015-11-07T08:41:41.377Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.558 1499.6858 08:41:43.18M 2015-11-07T08:41:41.577Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.558 1499.6849 08:41:43.36M 2015-11-07T08:41:41.782Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6886 08:41:43.56M 2015-11-07T08:41:41.987Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6890 08:41:43.76M 2015-11-07T08:41:42.187Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.563 1499.6898 08:41:43.96M 2015-11-07T08:41:42.392Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6899 08:41:44.18M 2015-11-07T08:41:42.592Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6921 08:41:44.38M 2015-11-07T08:41:42.797Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6915 08:41:44.58M 2015-11-07T08:41:43.002Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6917 08:41:44.78M 2015-11-07T08:41:43.202Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6915 08:41:44.97M 2015-11-07T08:41:43.404Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6913 08:41:45.19M 2015-11-07T08:41:43.612Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6912 08:41:45.39M 2015-11-07T08:41:43.812Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6913 08:41:45.59M 2015-11-07T08:41:44.017Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6925 08:41:45.79M 2015-11-07T08:41:44.222Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.567 1499.6918 08:41:46.01M 2015-11-07T08:41:44.422Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6918 08:41:46.21M 2015-11-07T08:41:44.622Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6921 08:41:46.41M 2015-11-07T08:41:44.827Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6930 08:41:46.61M 2015-11-07T08:41:45.032Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6945 08:41:46.81M 2015-11-07T08:41:45.232Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6951 08:41:47.02M 2015-11-07T08:41:45.437Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.567 1499.6954 08:41:47.22M 2015-11-07T08:41:45.657Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6956 08:41:47.42M 2015-11-07T08:41:45.842Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.568 1499.6957 08:41:47.64M 2015-11-07T08:41:46.047Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6957 08:41:47.82M 2015-11-07T08:41:46.247Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6957 08:41:48.04M 2015-11-07T08:41:46.452Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6960 08:41:48.24M 2015-11-07T08:41:46.657Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6964 08:41:48.44M 2015-11-07T08:41:46.857Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6974 08:41:48.64M 2015-11-07T08:41:47.062Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6982 08:41:48.84M 2015-11-07T08:41:47.257Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6992 08:41:49.06M 2015-11-07T08:41:47.467Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.6997 08:41:49.25M 2015-11-07T08:41:47.667Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6993 08:41:49.45M 2015-11-07T08:41:47.872Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6985 08:41:49.65M 2015-11-07T08:41:48.077Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.573 1499.7003 08:41:49.85M 2015-11-07T08:41:48.277Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.573 1499.7007 08:41:50.07M 2015-11-07T08:41:48.482Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7013 08:41:50.27M 2015-11-07T08:41:48.682Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7014 08:41:50.47M 2015-11-07T08:41:48.887Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7008 08:41:50.66M 2015-11-07T08:41:49.092Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7008 08:41:50.87M 2015-11-07T08:41:49.297Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7019 08:41:51.08M 2015-11-07T08:41:49.497Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7028 08:41:51.28M 2015-11-07T08:41:49.697Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7026 08:41:51.48M 2015-11-07T08:41:49.920Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.571 1499.7020 08:41:51.68M 2015-11-07T08:41:50.122Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7019 08:41:51.88M 2015-11-07T08:41:50.312Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7019 08:41:52.12M 2015-11-07T08:41:50.512Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.7004 08:41:52.30M 2015-11-07T08:41:50.717Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6992 08:41:52.50M 2015-11-07T08:41:50.922Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6978 08:41:52.70M 2015-11-07T08:41:51.122Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6984 08:41:52.90M 2015-11-07T08:41:51.322Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6981 08:41:53.11M 2015-11-07T08:41:51.527Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6973 08:41:53.31M 2015-11-07T08:41:51.732Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6968 08:41:53.51M 2015-11-07T08:41:51.932Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6968 08:41:53.71M 2015-11-07T08:41:52.138Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7025 08:41:53.91M 2015-11-07T08:41:52.337Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7036 08:41:54.13M 2015-11-07T08:41:52.542Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.573 1499.7047 08:41:54.33M 2015-11-07T08:41:52.748Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7050 08:41:54.52M 2015-11-07T08:41:52.947Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7052 08:41:54.73M 2015-11-07T08:41:53.152Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7053 08:41:54.93M 2015-11-07T08:41:53.352Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7051 08:41:55.14M 2015-11-07T08:41:53.557Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.574 1499.7053 08:41:55.34M 2015-11-07T08:41:53.762Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7045 08:41:55.54M 2015-11-07T08:41:53.962Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7036 08:41:55.74M 2015-11-07T08:41:54.167Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7026 08:41:55.94M 2015-11-07T08:41:54.372Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.572 1499.7023 08:41:56.16M 2015-11-07T08:41:54.587Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7019 08:41:56.36M 2015-11-07T08:41:54.772Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 08:41:56.57M 2015-11-07T08:41:54.977Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7001 08:41:56.75M 2015-11-07T08:41:55.177Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6996 08:41:56.95M 2015-11-07T08:41:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6996 08:41:57.17M 2015-11-07T08:41:55.587Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6992 08:41:57.37M 2015-11-07T08:41:55.792Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6987 08:41:57.57M 2015-11-07T08:41:55.992Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6984 08:41:57.77M 2015-11-07T08:41:56.197Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6973 08:41:57.97M 2015-11-07T08:41:56.402Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6978 08:41:58.19M 2015-11-07T08:41:56.602Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6987 08:41:58.39M 2015-11-07T08:41:56.807Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6989 08:41:58.58M 2015-11-07T08:41:57.012Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6980 08:41:58.79M 2015-11-07T08:41:57.207Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6979 08:41:59.01M 2015-11-07T08:41:57.417Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6971 08:41:59.20M 2015-11-07T08:41:57.617Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6978 08:41:59.40M 2015-11-07T08:41:57.822Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6964 08:41:59.60M 2015-11-07T08:41:58.022Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:41:59.80M 2015-11-07T08:41:58.227Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.567 1499.6963 08:42:00.02M 2015-11-07T08:41:58.432Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6960 08:42:00.22M 2015-11-07T08:41:58.632Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6964 08:42:00.42M 2015-11-07T08:41:58.837Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6965 08:42:00.62M 2015-11-07T08:41:59.052Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6967 08:42:00.82M 2015-11-07T08:41:59.237Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6965 08:42:01.05M 2015-11-07T08:41:59.442Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6964 08:42:01.23M 2015-11-07T08:41:59.647Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6963 08:42:01.43M 2015-11-07T08:41:59.852Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 08:42:01.63M