2015-11-07T08:40:00.062Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.571 1499.6975 08:40:01.83M 2015-11-07T08:40:00.267Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6968 08:40:02.05M 2015-11-07T08:40:00.467Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6951 08:40:02.25M 2015-11-07T08:40:00.672Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6949 08:40:02.45M 2015-11-07T08:40:00.877Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6937 08:40:02.65M 2015-11-07T08:40:01.077Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.570 1499.6931 08:40:02.85M 2015-11-07T08:40:01.279Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6920 08:40:03.07M 2015-11-07T08:40:01.482Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.568 1499.6907 08:40:03.27M 2015-11-07T08:40:01.687Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6906 08:40:03.47M 2015-11-07T08:40:01.887Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6913 08:40:03.67M 2015-11-07T08:40:02.092Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6909 08:40:03.86M 2015-11-07T08:40:02.298Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6917 08:40:04.08M 2015-11-07T08:40:02.502Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6908 08:40:04.28M 2015-11-07T08:40:02.703Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6936 08:40:04.48M 2015-11-07T08:40:02.922Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.569 1499.6929 08:40:04.68M 2015-11-07T08:40:03.108Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6927 08:40:04.90M 2015-11-07T08:40:03.312Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6924 08:40:05.10M 2015-11-07T08:40:03.517Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6914 08:40:05.30M 2015-11-07T08:40:03.717Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6957 08:40:05.50M 2015-11-07T08:40:03.922Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6959 08:40:05.69M 2015-11-07T08:40:04.122Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6962 08:40:05.89M 2015-11-07T08:40:04.373Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6951 08:40:06.11M 2015-11-07T08:40:04.532Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6949 08:40:06.36M 2015-11-07T08:40:04.732Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6952 08:40:06.51M 2015-11-07T08:40:04.937Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6954 08:40:06.71M 2015-11-07T08:40:05.137Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6967 08:40:06.91M 2015-11-07T08:40:05.342Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6958 08:40:07.13M 2015-11-07T08:40:05.547Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6947 08:40:07.33M 2015-11-07T08:40:05.747Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6941 08:40:07.53M 2015-11-07T08:40:05.953Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6941 08:40:07.72M 2015-11-07T08:40:06.153Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6946 08:40:07.92M 2015-11-07T08:40:06.357Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6936 08:40:08.14M 2015-11-07T08:40:06.558Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6929 08:40:08.34M 2015-11-07T08:40:06.763Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6917 08:40:08.54M 2015-11-07T08:40:06.968Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6907 08:40:08.74M 2015-11-07T08:40:07.170Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6902 08:40:08.94M 2015-11-07T08:40:07.388Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6902 08:40:09.16M 2015-11-07T08:40:07.573Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.570 1499.6899 08:40:09.37M 2015-11-07T08:40:07.778Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.570 1499.6914 08:40:09.55M 2015-11-07T08:40:07.984Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.570 1499.6920 08:40:09.75M 2015-11-07T08:40:08.183Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6927 08:40:09.95M 2015-11-07T08:40:08.388Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6930 08:40:10.17M 2015-11-07T08:40:08.588Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6932 08:40:10.37M 2015-11-07T08:40:08.793Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6930 08:40:10.57M 2015-11-07T08:40:08.998Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6931 08:40:10.77M 2015-11-07T08:40:09.198Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6931 08:40:10.97M 2015-11-07T08:40:09.448Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.569 1499.6926 08:40:11.19M 2015-11-07T08:40:09.608Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6927 08:40:11.43M 2015-11-07T08:40:09.808Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6931 08:40:11.59M 2015-11-07T08:40:10.013Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6934 08:40:11.78M 2015-11-07T08:40:10.213Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6934 08:40:12.00M 2015-11-07T08:40:10.418Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6924 08:40:12.20M 2015-11-07T08:40:10.618Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6918 08:40:12.40M 2015-11-07T08:40:10.823Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6915 08:40:12.60M 2015-11-07T08:40:11.028Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6917 08:40:12.80M 2015-11-07T08:40:11.228Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6927 08:40:13.02M 2015-11-07T08:40:11.433Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6935 08:40:13.22M 2015-11-07T08:40:11.633Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.566 1499.6941 08:40:13.42M 2015-11-07T08:40:11.858Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6942 08:40:13.61M 2015-11-07T08:40:12.043Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6948 08:40:13.83M 2015-11-07T08:40:12.248Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.567 1499.6956 08:40:14.03M 2015-11-07T08:40:12.448Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6947 08:40:14.23M 2015-11-07T08:40:12.648Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6941 08:40:14.43M 2015-11-07T08:40:12.853Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6931 08:40:14.63M 2015-11-07T08:40:13.058Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6929 08:40:14.83M 2015-11-07T08:40:13.263Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.569 1499.6932 08:40:15.05M 2015-11-07T08:40:13.463Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6926 08:40:15.25M 2015-11-07T08:40:13.668Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6918 08:40:15.45M 2015-11-07T08:40:13.868Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.568 1499.6910 08:40:15.65M 2015-11-07T08:40:14.073Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6901 08:40:15.85M 2015-11-07T08:40:14.273Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6909 08:40:16.06M 2015-11-07T08:40:14.523Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6912 08:40:16.26M 2015-11-07T08:40:14.683Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6910 08:40:16.50M 2015-11-07T08:40:14.883Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6912 08:40:16.66M 2015-11-07T08:40:15.088Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6921 08:40:16.86M 2015-11-07T08:40:15.293Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.571 1499.6932 08:40:17.08M 2015-11-07T08:40:15.493Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.408 34.573 1499.6854 08:40:17.28M 2015-11-07T08:40:15.699Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.408 34.573 1499.6851 08:40:17.47M 2015-11-07T08:40:15.899Z|I-OCEAN7-304-XXXX| 25.28 12.877 40.407 34.572 1499.6847 08:40:17.68M 2015-11-07T08:40:16.099Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.406 34.572 1499.6832 08:40:17.87M 2015-11-07T08:40:16.323Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.406 34.572 1499.6832 08:40:18.09M 2015-11-07T08:40:16.508Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.406 34.571 1499.6830 08:40:18.31M 2015-11-07T08:40:16.713Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.405 34.571 1499.6821 08:40:18.49M 2015-11-07T08:40:16.913Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.404 34.570 1499.6812 08:40:18.69M 2015-11-07T08:40:17.118Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.404 34.570 1499.6820 08:40:18.89M 2015-11-07T08:40:17.318Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.404 34.569 1499.6830 08:40:19.11M 2015-11-07T08:40:17.523Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.404 34.569 1499.6837 08:40:19.31M 2015-11-07T08:40:17.728Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.404 34.569 1499.6854 08:40:19.51M 2015-11-07T08:40:17.933Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.404 34.568 1499.6858 08:40:19.71M 2015-11-07T08:40:18.133Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.567 1499.6876 08:40:19.90M 2015-11-07T08:40:18.338Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.567 1499.6893 08:40:20.12M 2015-11-07T08:40:18.538Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6907 08:40:20.32M 2015-11-07T08:40:18.743Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6913 08:40:20.52M 2015-11-07T08:40:18.948Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6913 08:40:20.72M 2015-11-07T08:40:19.148Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6925 08:40:20.92M 2015-11-07T08:40:19.353Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6926 08:40:21.14M 2015-11-07T08:40:19.598Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6903 08:40:21.34M 2015-11-07T08:40:19.758Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6890 08:40:21.58M 2015-11-07T08:40:19.958Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.565 1499.6887 08:40:21.74M 2015-11-07T08:40:20.163Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6882 08:40:21.93M 2015-11-07T08:40:20.363Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6882 08:40:22.15M 2015-11-07T08:40:20.568Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6881 08:40:22.35M 2015-11-07T08:40:20.788Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6881 08:40:22.55M 2015-11-07T08:40:20.973Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6884 08:40:22.77M 2015-11-07T08:40:21.178Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6895 08:40:22.95M 2015-11-07T08:40:21.383Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6907 08:40:23.17M 2015-11-07T08:40:21.583Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6924 08:40:23.37M 2015-11-07T08:40:21.788Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6931 08:40:23.56M 2015-11-07T08:40:21.993Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.565 1499.6940 08:40:23.76M 2015-11-07T08:40:22.193Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6940 08:40:23.96M 2015-11-07T08:40:22.398Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6949 08:40:24.18M 2015-11-07T08:40:22.603Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6954 08:40:24.38M 2015-11-07T08:40:22.803Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6959 08:40:24.58M 2015-11-07T08:40:23.003Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6963 08:40:24.78M 2015-11-07T08:40:23.210Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6960 08:40:25.00M 2015-11-07T08:40:23.408Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6958 08:40:25.20M 2015-11-07T08:40:23.613Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6957 08:40:25.39M 2015-11-07T08:40:23.818Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6953 08:40:25.59M 2015-11-07T08:40:24.019Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.566 1499.6951 08:40:25.79M 2015-11-07T08:40:24.223Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6951 08:40:26.01M 2015-11-07T08:40:24.428Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6951 08:40:26.21M 2015-11-07T08:40:24.678Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6946 08:40:26.41M 2015-11-07T08:40:24.833Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.565 1499.6932 08:40:26.66M 2015-11-07T08:40:25.033Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6930 08:40:26.81M 2015-11-07T08:40:25.258Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6930 08:40:27.03M 2015-11-07T08:40:25.443Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6930 08:40:27.24M 2015-11-07T08:40:25.648Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6919 08:40:27.43M 2015-11-07T08:40:25.848Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6926 08:40:27.62M 2015-11-07T08:40:26.053Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6929 08:40:27.82M 2015-11-07T08:40:26.262Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.403 34.564 1499.6926 08:40:28.04M 2015-11-07T08:40:26.459Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.564 1499.6931 08:40:28.24M 2015-11-07T08:40:26.663Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.564 1499.6926 08:40:28.44M 2015-11-07T08:40:26.863Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6925 08:40:28.64M 2015-11-07T08:40:27.069Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.565 1499.6926 08:40:28.84M 2015-11-07T08:40:27.268Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6924 08:40:29.06M 2015-11-07T08:40:27.474Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6929 08:40:29.26M 2015-11-07T08:40:27.679Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6931 08:40:29.46M 2015-11-07T08:40:27.879Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6952 08:40:29.66M 2015-11-07T08:40:28.084Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6952 08:40:29.85M 2015-11-07T08:40:28.284Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6951 08:40:30.07M 2015-11-07T08:40:28.488Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6952 08:40:30.27M 2015-11-07T08:40:28.688Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.564 1499.6964 08:40:30.47M 2015-11-07T08:40:28.893Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6968 08:40:30.67M 2015-11-07T08:40:29.099Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6978 08:40:30.87M 2015-11-07T08:40:29.299Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.563 1499.6971 08:40:31.09M 2015-11-07T08:40:29.503Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.567 1499.7002 08:40:31.29M 2015-11-07T08:40:29.724Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7007 08:40:31.48M 2015-11-07T08:40:29.908Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7010 08:40:31.70M 2015-11-07T08:40:30.108Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7012 08:40:31.88M 2015-11-07T08:40:30.313Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7017 08:40:32.10M 2015-11-07T08:40:30.519Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7013 08:40:32.30M 2015-11-07T08:40:30.724Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7002 08:40:32.50M 2015-11-07T08:40:30.924Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.569 1499.6997 08:40:32.70M 2015-11-07T08:40:31.129Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6984 08:40:32.90M 2015-11-07T08:40:31.329Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6971 08:40:33.12M 2015-11-07T08:40:31.534Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6973 08:40:33.31M 2015-11-07T08:40:31.736Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6968 08:40:33.51M 2015-11-07T08:40:31.942Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6964 08:40:33.71M 2015-11-07T08:40:32.144Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6956 08:40:33.91M 2015-11-07T08:40:32.349Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6953 08:40:34.13M 2015-11-07T08:40:32.549Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6956 08:40:34.33M 2015-11-07T08:40:32.754Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6946 08:40:34.53M 2015-11-07T08:40:32.954Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.405 34.566 1499.6930 08:40:34.73M 2015-11-07T08:40:33.159Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.404 34.565 1499.6923 08:40:34.93M 2015-11-07T08:40:33.359Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.566 1499.6914 08:40:35.15M 2015-11-07T08:40:33.564Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.566 1499.6908 08:40:35.34M 2015-11-07T08:40:33.764Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6917 08:40:35.55M 2015-11-07T08:40:33.969Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6915 08:40:35.74M 2015-11-07T08:40:34.189Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.566 1499.6925 08:40:35.94M 2015-11-07T08:40:34.374Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6926 08:40:36.18M 2015-11-07T08:40:34.579Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6921 08:40:36.36M 2015-11-07T08:40:34.785Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6915 08:40:36.56M 2015-11-07T08:40:34.984Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6912 08:40:36.76M 2015-11-07T08:40:35.189Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6910 08:40:36.96M 2015-11-07T08:40:35.389Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6915 08:40:37.18M 2015-11-07T08:40:35.594Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6917 08:40:37.38M 2015-11-07T08:40:35.794Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6926 08:40:37.57M 2015-11-07T08:40:35.999Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6934 08:40:37.77M 2015-11-07T08:40:36.204Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6946 08:40:37.97M 2015-11-07T08:40:36.409Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6949 08:40:38.19M 2015-11-07T08:40:36.609Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6947 08:40:38.39M 2015-11-07T08:40:36.814Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6945 08:40:38.59M 2015-11-07T08:40:37.014Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6946 08:40:38.79M 2015-11-07T08:40:37.214Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6931 08:40:39.01M 2015-11-07T08:40:37.420Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6931 08:40:39.20M 2015-11-07T08:40:37.624Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6929 08:40:39.40M 2015-11-07T08:40:37.829Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6941 08:40:39.60M 2015-11-07T08:40:38.029Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6934 08:40:39.80M 2015-11-07T08:40:38.234Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6936 08:40:40.02M 2015-11-07T08:40:38.434Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6946 08:40:40.22M 2015-11-07T08:40:38.654Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6942 08:40:40.42M 2015-11-07T08:40:38.839Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.405 34.567 1499.6935 08:40:40.64M 2015-11-07T08:40:39.044Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6930 08:40:40.82M 2015-11-07T08:40:39.249Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6926 08:40:41.04M 2015-11-07T08:40:39.449Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6932 08:40:41.24M 2015-11-07T08:40:39.663Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6923 08:40:41.43M 2015-11-07T08:40:39.854Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6926 08:40:41.63M 2015-11-07T08:40:40.059Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6932 08:40:41.83M 2015-11-07T08:40:40.264Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6940 08:40:42.05M 2015-11-07T08:40:40.469Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6943 08:40:42.25M 2015-11-07T08:40:40.669Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6941 08:40:42.45M 2015-11-07T08:40:40.874Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6936 08:40:42.65M 2015-11-07T08:40:41.074Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6926 08:40:42.85M 2015-11-07T08:40:41.279Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6924 08:40:43.07M 2015-11-07T08:40:41.484Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6930 08:40:43.27M 2015-11-07T08:40:41.684Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6945 08:40:43.47M 2015-11-07T08:40:41.889Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.565 1499.6952 08:40:43.67M 2015-11-07T08:40:42.089Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6947 08:40:43.86M 2015-11-07T08:40:42.294Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6952 08:40:44.08M 2015-11-07T08:40:42.494Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6959 08:40:44.28M 2015-11-07T08:40:42.699Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6967 08:40:44.48M 2015-11-07T08:40:42.904Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6968 08:40:44.68M 2015-11-07T08:40:43.124Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6962 08:40:44.88M 2015-11-07T08:40:43.309Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6958 08:40:45.11M 2015-11-07T08:40:43.509Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6949 08:40:45.29M 2015-11-07T08:40:43.714Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6949 08:40:45.49M 2015-11-07T08:40:43.919Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6949 08:40:45.69M 2015-11-07T08:40:44.119Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6967 08:40:45.89M 2015-11-07T08:40:44.324Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6974 08:40:46.11M 2015-11-07T08:40:44.524Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6967 08:40:46.31M 2015-11-07T08:40:44.729Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6960 08:40:46.51M 2015-11-07T08:40:44.929Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6949 08:40:46.71M 2015-11-07T08:40:45.139Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6947 08:40:46.91M 2015-11-07T08:40:45.334Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6954 08:40:47.13M 2015-11-07T08:40:45.539Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6953 08:40:47.32M 2015-11-07T08:40:45.744Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6946 08:40:47.52M 2015-11-07T08:40:45.949Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6932 08:40:47.72M 2015-11-07T08:40:46.149Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.564 1499.6941 08:40:47.92M 2015-11-07T08:40:46.349Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6940 08:40:48.14M 2015-11-07T08:40:46.554Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.563 1499.6936 08:40:48.34M 2015-11-07T08:40:46.759Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6936 08:40:48.54M 2015-11-07T08:40:46.964Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6937 08:40:48.74M 2015-11-07T08:40:47.164Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.401 34.562 1499.6943 08:40:48.94M 2015-11-07T08:40:47.369Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6941 08:40:49.15M 2015-11-07T08:40:47.589Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.562 1499.6949 08:40:49.36M 2015-11-07T08:40:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.562 1499.6946 08:40:49.57M 2015-11-07T08:40:47.974Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.562 1499.6953 08:40:49.75M 2015-11-07T08:40:48.179Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6953 08:40:49.95M 2015-11-07T08:40:48.385Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6951 08:40:50.17M 2015-11-07T08:40:48.589Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6946 08:40:50.37M 2015-11-07T08:40:48.789Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6948 08:40:50.57M 2015-11-07T08:40:48.994Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6956 08:40:50.77M 2015-11-07T08:40:49.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6956 08:40:50.97M 2015-11-07T08:40:49.399Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6963 08:40:51.19M 2015-11-07T08:40:49.599Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6970 08:40:51.39M 2015-11-07T08:40:49.804Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6974 08:40:51.58M 2015-11-07T08:40:50.004Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6969 08:40:51.78M 2015-11-07T08:40:50.214Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6976 08:40:52.00M 2015-11-07T08:40:50.414Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6981 08:40:52.20M 2015-11-07T08:40:50.619Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6982 08:40:52.40M 2015-11-07T08:40:50.819Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6979 08:40:52.60M 2015-11-07T08:40:51.024Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6979 08:40:52.80M 2015-11-07T08:40:51.234Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6974 08:40:53.02M 2015-11-07T08:40:51.429Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6976 08:40:53.22M 2015-11-07T08:40:51.634Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6978 08:40:53.42M 2015-11-07T08:40:51.834Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6976 08:40:53.61M 2015-11-07T08:40:52.055Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6971 08:40:53.81M 2015-11-07T08:40:52.240Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6965 08:40:54.05M 2015-11-07T08:40:52.445Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6960 08:40:54.23M 2015-11-07T08:40:52.645Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6956 08:40:54.43M 2015-11-07T08:40:52.850Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6952 08:40:54.63M 2015-11-07T08:40:53.055Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6952 08:40:54.83M 2015-11-07T08:40:53.255Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6934 08:40:55.05M 2015-11-07T08:40:53.460Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.566 1499.6923 08:40:55.24M 2015-11-07T08:40:53.660Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.566 1499.6913 08:40:55.44M 2015-11-07T08:40:53.865Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6909 08:40:55.64M 2015-11-07T08:40:54.065Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.565 1499.6899 08:40:55.84M 2015-11-07T08:40:54.270Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.403 34.565 1499.6891 08:40:56.06M 2015-11-07T08:40:54.480Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.403 34.566 1499.6888 08:40:56.26M 2015-11-07T08:40:54.680Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6887 08:40:56.46M 2015-11-07T08:40:54.885Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.565 1499.6880 08:40:56.66M 2015-11-07T08:40:55.085Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6876 08:40:56.86M 2015-11-07T08:40:55.285Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6874 08:40:57.08M 2015-11-07T08:40:55.492Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6876 08:40:57.27M 2015-11-07T08:40:55.695Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.565 1499.6857 08:40:57.47M 2015-11-07T08:40:55.895Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.565 1499.6858 08:40:57.67M 2015-11-07T08:40:56.100Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.565 1499.6874 08:40:57.87M 2015-11-07T08:40:56.300Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.565 1499.6877 08:40:58.09M 2015-11-07T08:40:56.520Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6876 08:40:58.29M 2015-11-07T08:40:56.710Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.565 1499.6882 08:40:58.50M 2015-11-07T08:40:56.915Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6886 08:40:58.69M 2015-11-07T08:40:57.115Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6884 08:40:58.89M 2015-11-07T08:40:57.320Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6895 08:40:59.10M 2015-11-07T08:40:57.520Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.566 1499.6899 08:40:59.31M 2015-11-07T08:40:57.725Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.566 1499.6907 08:40:59.50M 2015-11-07T08:40:57.930Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6918 08:40:59.70M 2015-11-07T08:40:58.130Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6932 08:40:59.90M 2015-11-07T08:40:58.335Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6940 08:41:00.12M 2015-11-07T08:40:58.535Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.566 1499.6941 08:41:00.32M 2015-11-07T08:40:58.740Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.565 1499.6949 08:41:00.52M 2015-11-07T08:40:58.940Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6953 08:41:00.72M 2015-11-07T08:40:59.150Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6946 08:41:00.92M 2015-11-07T08:40:59.350Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6943 08:41:01.13M 2015-11-07T08:40:59.555Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6937 08:41:01.34M 2015-11-07T08:40:59.750Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6934 08:41:01.54M 2015-11-07T08:40:59.960Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6932 08:41:01.73M