2015-11-07T08:39:00.150Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6917 08:39:01.92M 2015-11-07T08:39:00.370Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.405 34.566 1499.6926 08:39:02.13M 2015-11-07T08:39:00.560Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6932 08:39:02.35M 2015-11-07T08:39:00.760Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6937 08:39:02.54M 2015-11-07T08:39:00.965Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6938 08:39:02.73M 2015-11-07T08:39:01.165Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6957 08:39:02.93M 2015-11-07T08:39:01.370Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:39:03.15M 2015-11-07T08:39:01.570Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6967 08:39:03.35M 2015-11-07T08:39:01.775Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6973 08:39:03.55M 2015-11-07T08:39:01.981Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6963 08:39:03.75M 2015-11-07T08:39:02.180Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6967 08:39:03.95M 2015-11-07T08:39:02.385Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.569 1499.6963 08:39:04.17M 2015-11-07T08:39:02.590Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.569 1499.6958 08:39:04.37M 2015-11-07T08:39:02.790Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6963 08:39:04.57M 2015-11-07T08:39:02.995Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6974 08:39:04.76M 2015-11-07T08:39:03.247Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6976 08:39:04.96M 2015-11-07T08:39:03.400Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.568 1499.6976 08:39:05.23M 2015-11-07T08:39:03.605Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6986 08:39:05.38M 2015-11-07T08:39:03.805Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.7001 08:39:05.58M 2015-11-07T08:39:04.010Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6990 08:39:05.78M 2015-11-07T08:39:04.210Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6975 08:39:06.00M 2015-11-07T08:39:04.415Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6964 08:39:06.20M 2015-11-07T08:39:04.615Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6956 08:39:06.40M 2015-11-07T08:39:04.840Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6947 08:39:06.59M 2015-11-07T08:39:05.025Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6945 08:39:06.81M 2015-11-07T08:39:05.230Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6937 08:39:07.01M 2015-11-07T08:39:05.430Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6942 08:39:07.21M 2015-11-07T08:39:05.635Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6958 08:39:07.41M 2015-11-07T08:39:05.835Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6953 08:39:07.61M 2015-11-07T08:39:06.040Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6949 08:39:07.81M 2015-11-07T08:39:06.245Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6951 08:39:08.03M 2015-11-07T08:39:06.445Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6942 08:39:08.23M 2015-11-07T08:39:06.645Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6930 08:39:08.43M 2015-11-07T08:39:06.850Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.567 1499.6940 08:39:08.62M 2015-11-07T08:39:07.055Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6937 08:39:08.83M 2015-11-07T08:39:07.255Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6936 08:39:09.04M 2015-11-07T08:39:07.460Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.566 1499.6931 08:39:09.24M 2015-11-07T08:39:07.665Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6932 08:39:09.44M 2015-11-07T08:39:07.865Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.567 1499.6931 08:39:09.64M 2015-11-07T08:39:08.070Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6940 08:39:09.84M 2015-11-07T08:39:08.275Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6946 08:39:10.06M 2015-11-07T08:39:08.475Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6947 08:39:10.26M 2015-11-07T08:39:08.675Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6948 08:39:10.46M 2015-11-07T08:39:08.880Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6953 08:39:10.65M 2015-11-07T08:39:09.085Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.568 1499.6947 08:39:10.85M 2015-11-07T08:39:09.305Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6947 08:39:11.07M 2015-11-07T08:39:09.490Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6940 08:39:11.29M 2015-11-07T08:39:09.695Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6940 08:39:11.47M 2015-11-07T08:39:09.895Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6932 08:39:11.67M 2015-11-07T08:39:10.100Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6920 08:39:11.87M 2015-11-07T08:39:10.300Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.405 34.568 1499.6910 08:39:12.09M 2015-11-07T08:39:10.506Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.405 34.568 1499.6904 08:39:12.28M 2015-11-07T08:39:10.710Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6908 08:39:12.48M 2015-11-07T08:39:10.915Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6906 08:39:12.68M 2015-11-07T08:39:11.117Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.405 34.567 1499.6897 08:39:12.89M 2015-11-07T08:39:11.323Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.567 1499.6893 08:39:13.10M 2015-11-07T08:39:11.520Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.567 1499.6896 08:39:13.30M 2015-11-07T08:39:11.725Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.404 34.567 1499.6891 08:39:13.50M 2015-11-07T08:39:11.925Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.404 34.567 1499.6887 08:39:13.70M 2015-11-07T08:39:12.130Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6892 08:39:13.90M 2015-11-07T08:39:12.330Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6908 08:39:14.12M 2015-11-07T08:39:12.535Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6917 08:39:14.31M 2015-11-07T08:39:12.740Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6918 08:39:14.51M 2015-11-07T08:39:12.940Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6934 08:39:14.71M 2015-11-07T08:39:13.145Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6954 08:39:14.91M 2015-11-07T08:39:13.350Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.567 1499.6958 08:39:15.13M 2015-11-07T08:39:13.550Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6957 08:39:15.33M 2015-11-07T08:39:13.770Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6958 08:39:15.53M 2015-11-07T08:39:13.955Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6956 08:39:15.75M 2015-11-07T08:39:14.160Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6948 08:39:15.93M 2015-11-07T08:39:14.365Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6969 08:39:16.15M 2015-11-07T08:39:14.565Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6964 08:39:16.35M 2015-11-07T08:39:14.770Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6958 08:39:16.55M 2015-11-07T08:39:14.970Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6964 08:39:16.74M 2015-11-07T08:39:15.175Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6956 08:39:16.94M 2015-11-07T08:39:15.380Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6951 08:39:17.16M 2015-11-07T08:39:15.581Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6943 08:39:17.36M 2015-11-07T08:39:15.781Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6941 08:39:17.56M 2015-11-07T08:39:15.990Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6935 08:39:17.76M 2015-11-07T08:39:16.190Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6946 08:39:17.96M 2015-11-07T08:39:16.390Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6954 08:39:18.18M 2015-11-07T08:39:16.595Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6963 08:39:18.37M 2015-11-07T08:39:16.800Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6967 08:39:18.57M 2015-11-07T08:39:17.000Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6967 08:39:18.77M 2015-11-07T08:39:17.205Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6965 08:39:18.97M 2015-11-07T08:39:17.405Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.569 1499.6960 08:39:19.19M 2015-11-07T08:39:17.615Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6964 08:39:19.39M 2015-11-07T08:39:17.816Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.569 1499.6952 08:39:19.59M 2015-11-07T08:39:18.015Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6959 08:39:19.79M 2015-11-07T08:39:18.236Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6957 08:39:20.01M 2015-11-07T08:39:18.425Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6951 08:39:20.22M 2015-11-07T08:39:18.625Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6952 08:39:20.41M 2015-11-07T08:39:18.831Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6956 08:39:20.60M 2015-11-07T08:39:19.035Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6958 08:39:20.80M 2015-11-07T08:39:19.236Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6953 08:39:21.02M 2015-11-07T08:39:19.435Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6942 08:39:21.22M 2015-11-07T08:39:19.641Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6940 08:39:21.42M 2015-11-07T08:39:19.841Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6945 08:39:21.62M 2015-11-07T08:39:20.051Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6943 08:39:21.82M 2015-11-07T08:39:20.250Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.569 1499.6948 08:39:22.04M 2015-11-07T08:39:20.456Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6934 08:39:22.24M 2015-11-07T08:39:20.656Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.568 1499.6927 08:39:22.43M 2015-11-07T08:39:20.861Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6937 08:39:22.63M 2015-11-07T08:39:21.066Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6942 08:39:22.83M 2015-11-07T08:39:21.266Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6954 08:39:23.05M 2015-11-07T08:39:21.471Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6959 08:39:23.25M 2015-11-07T08:39:21.671Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6960 08:39:23.45M 2015-11-07T08:39:21.876Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6956 08:39:23.65M 2015-11-07T08:39:22.081Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6964 08:39:23.85M 2015-11-07T08:39:22.286Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6960 08:39:24.07M 2015-11-07T08:39:22.486Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6964 08:39:24.27M 2015-11-07T08:39:22.706Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 08:39:24.46M 2015-11-07T08:39:22.891Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6957 08:39:24.68M 2015-11-07T08:39:23.096Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6956 08:39:24.86M 2015-11-07T08:39:23.296Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6947 08:39:25.08M 2015-11-07T08:39:23.501Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6951 08:39:25.28M 2015-11-07T08:39:23.706Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6960 08:39:25.48M 2015-11-07T08:39:23.906Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6946 08:39:25.68M 2015-11-07T08:39:24.111Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6937 08:39:25.88M 2015-11-07T08:39:24.311Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6929 08:39:26.10M 2015-11-07T08:39:24.516Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.567 1499.6930 08:39:26.30M 2015-11-07T08:39:24.716Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.567 1499.6936 08:39:26.49M 2015-11-07T08:39:24.921Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.568 1499.6943 08:39:26.69M 2015-11-07T08:39:25.126Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6941 08:39:26.89M 2015-11-07T08:39:25.326Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6946 08:39:27.11M 2015-11-07T08:39:25.531Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6951 08:39:27.31M 2015-11-07T08:39:25.736Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6960 08:39:27.51M 2015-11-07T08:39:25.936Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6956 08:39:27.71M 2015-11-07T08:39:26.136Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6951 08:39:27.91M 2015-11-07T08:39:26.341Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.568 1499.6953 08:39:28.13M 2015-11-07T08:39:26.546Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 08:39:28.33M 2015-11-07T08:39:26.751Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6963 08:39:28.52M 2015-11-07T08:39:26.951Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6970 08:39:28.72M 2015-11-07T08:39:27.171Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6976 08:39:28.92M 2015-11-07T08:39:27.356Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6986 08:39:29.16M 2015-11-07T08:39:27.563Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 08:39:29.34M 2015-11-07T08:39:27.766Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6978 08:39:29.54M 2015-11-07T08:39:27.966Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6975 08:39:29.74M 2015-11-07T08:39:28.171Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6969 08:39:29.94M 2015-11-07T08:39:28.371Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6969 08:39:30.16M 2015-11-07T08:39:28.576Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6968 08:39:30.35M 2015-11-07T08:39:28.781Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6969 08:39:30.55M 2015-11-07T08:39:28.981Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6971 08:39:30.75M 2015-11-07T08:39:29.186Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6973 08:39:30.95M 2015-11-07T08:39:29.386Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6973 08:39:31.17M 2015-11-07T08:39:29.591Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6965 08:39:31.37M 2015-11-07T08:39:29.796Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6959 08:39:31.57M 2015-11-07T08:39:29.996Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6954 08:39:31.77M 2015-11-07T08:39:30.201Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6941 08:39:31.97M 2015-11-07T08:39:30.401Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:39:32.19M 2015-11-07T08:39:30.606Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6932 08:39:32.38M 2015-11-07T08:39:30.806Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6929 08:39:32.58M 2015-11-07T08:39:31.011Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6923 08:39:32.78M 2015-11-07T08:39:31.216Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6923 08:39:33.00M 2015-11-07T08:39:31.416Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6913 08:39:33.20M 2015-11-07T08:39:31.636Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6913 08:39:33.40M 2015-11-07T08:39:31.821Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6908 08:39:33.61M 2015-11-07T08:39:32.026Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6912 08:39:33.79M 2015-11-07T08:39:32.231Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6910 08:39:34.02M 2015-11-07T08:39:32.436Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6899 08:39:34.22M 2015-11-07T08:39:32.636Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6898 08:39:34.42M 2015-11-07T08:39:32.841Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6907 08:39:34.61M 2015-11-07T08:39:33.041Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.567 1499.6918 08:39:34.81M 2015-11-07T08:39:33.241Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.567 1499.6924 08:39:35.03M 2015-11-07T08:39:33.446Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6931 08:39:35.23M 2015-11-07T08:39:33.866Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6940 08:39:35.43M 2015-11-07T08:39:33.866Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6943 08:39:35.72M 2015-11-07T08:39:34.066Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6948 08:39:35.84M 2015-11-07T08:39:34.271Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6942 08:39:36.06M 2015-11-07T08:39:34.471Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6938 08:39:36.26M 2015-11-07T08:39:34.676Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6946 08:39:36.45M 2015-11-07T08:39:34.876Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6947 08:39:36.65M 2015-11-07T08:39:35.081Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6940 08:39:36.85M 2015-11-07T08:39:35.286Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6948 08:39:37.07M 2015-11-07T08:39:35.491Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6913 08:39:37.27M 2015-11-07T08:39:35.691Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6913 08:39:37.47M 2015-11-07T08:39:35.891Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6915 08:39:37.67M 2015-11-07T08:39:36.111Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.563 1499.6904 08:39:37.87M 2015-11-07T08:39:36.302Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.563 1499.6895 08:39:38.10M 2015-11-07T08:39:36.501Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6892 08:39:38.29M 2015-11-07T08:39:36.701Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6898 08:39:38.48M 2015-11-07T08:39:36.906Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6899 08:39:38.68M 2015-11-07T08:39:37.111Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.562 1499.6912 08:39:38.88M 2015-11-07T08:39:37.316Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.562 1499.6914 08:39:39.10M 2015-11-07T08:39:37.521Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.563 1499.6930 08:39:39.30M 2015-11-07T08:39:37.721Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.563 1499.6942 08:39:39.50M 2015-11-07T08:39:37.926Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6953 08:39:39.70M 2015-11-07T08:39:38.126Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6963 08:39:39.90M 2015-11-07T08:39:38.331Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6969 08:39:40.11M 2015-11-07T08:39:38.531Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6978 08:39:40.31M 2015-11-07T08:39:38.736Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6981 08:39:40.51M 2015-11-07T08:39:38.941Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6984 08:39:40.71M 2015-11-07T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6982 08:39:40.91M 2015-11-07T08:39:39.346Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6986 08:39:41.13M 2015-11-07T08:39:39.547Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6985 08:39:41.33M 2015-11-07T08:39:39.751Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6985 08:39:41.53M 2015-11-07T08:39:39.951Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6985 08:39:41.73M 2015-11-07T08:39:40.156Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6981 08:39:41.92M 2015-11-07T08:39:40.361Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6984 08:39:42.15M 2015-11-07T08:39:40.581Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6985 08:39:42.34M 2015-11-07T08:39:40.766Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.567 1499.6971 08:39:42.56M 2015-11-07T08:39:40.966Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6969 08:39:42.74M 2015-11-07T08:39:41.171Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6963 08:39:42.94M 2015-11-07T08:39:41.587Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6956 08:39:43.16M 2015-11-07T08:39:41.587Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6949 08:39:43.45M 2015-11-07T08:39:41.791Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6947 08:39:43.57M 2015-11-07T08:39:41.991Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6947 08:39:43.76M 2015-11-07T08:39:42.197Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.566 1499.6947 08:39:43.96M 2015-11-07T08:39:42.397Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6949 08:39:44.18M 2015-11-07T08:39:42.602Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.567 1499.6949 08:39:44.38M 2015-11-07T08:39:42.807Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6947 08:39:44.58M 2015-11-07T08:39:43.007Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.567 1499.6945 08:39:44.78M 2015-11-07T08:39:43.212Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6937 08:39:45.00M 2015-11-07T08:39:43.417Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.568 1499.6925 08:39:45.20M 2015-11-07T08:39:43.617Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6920 08:39:45.40M 2015-11-07T08:39:43.822Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6919 08:39:45.60M 2015-11-07T08:39:44.022Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.406 34.568 1499.6917 08:39:45.79M 2015-11-07T08:39:44.227Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6926 08:39:46.01M 2015-11-07T08:39:44.427Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6935 08:39:46.21M 2015-11-07T08:39:44.632Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6935 08:39:46.41M 2015-11-07T08:39:44.837Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.568 1499.6936 08:39:46.61M 2015-11-07T08:39:45.058Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6943 08:39:46.81M 2015-11-07T08:39:45.242Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6948 08:39:47.05M 2015-11-07T08:39:45.447Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.568 1499.6943 08:39:47.23M 2015-11-07T08:39:45.647Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6941 08:39:47.43M 2015-11-07T08:39:45.852Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6941 08:39:47.62M 2015-11-07T08:39:46.057Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.567 1499.6945 08:39:47.83M 2015-11-07T08:39:46.257Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6954 08:39:48.05M 2015-11-07T08:39:46.462Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6962 08:39:48.24M 2015-11-07T08:39:46.662Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6971 08:39:48.44M 2015-11-07T08:39:46.867Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6974 08:39:48.64M 2015-11-07T08:39:47.072Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.400 34.560 1499.6913 08:39:48.84M 2015-11-07T08:39:47.272Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6941 08:39:49.06M 2015-11-07T08:39:47.472Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6945 08:39:49.26M 2015-11-07T08:39:47.677Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6948 08:39:49.45M 2015-11-07T08:39:47.882Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6962 08:39:49.65M 2015-11-07T08:39:48.087Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.565 1499.6967 08:39:49.85M 2015-11-07T08:39:48.287Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6969 08:39:50.07M 2015-11-07T08:39:48.492Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6975 08:39:50.27M 2015-11-07T08:39:48.692Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6992 08:39:50.47M 2015-11-07T08:39:48.897Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6980 08:39:50.67M 2015-11-07T08:39:49.097Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6980 08:39:50.87M 2015-11-07T08:39:49.302Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6973 08:39:51.09M 2015-11-07T08:39:49.522Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6970 08:39:51.29M 2015-11-07T08:39:49.712Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6929 08:39:51.50M 2015-11-07T08:39:49.912Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6919 08:39:51.69M 2015-11-07T08:39:50.117Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.565 1499.6908 08:39:51.88M 2015-11-07T08:39:50.317Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.564 1499.6895 08:39:52.10M 2015-11-07T08:39:50.522Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6903 08:39:52.30M 2015-11-07T08:39:50.722Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6904 08:39:52.50M 2015-11-07T08:39:50.927Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6904 08:39:52.70M 2015-11-07T08:39:51.132Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.567 1499.6902 08:39:52.90M 2015-11-07T08:39:51.332Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6907 08:39:53.12M 2015-11-07T08:39:51.532Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6910 08:39:53.32M 2015-11-07T08:39:51.737Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6906 08:39:53.51M 2015-11-07T08:39:51.942Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6915 08:39:53.71M 2015-11-07T08:39:52.147Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6959 08:39:53.91M 2015-11-07T08:39:52.347Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6960 08:39:54.13M 2015-11-07T08:39:52.552Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6960 08:39:54.33M 2015-11-07T08:39:52.752Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6965 08:39:54.53M 2015-11-07T08:39:52.957Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.565 1499.6968 08:39:54.73M 2015-11-07T08:39:53.162Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.565 1499.6974 08:39:54.93M 2015-11-07T08:39:53.367Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.565 1499.6969 08:39:55.15M 2015-11-07T08:39:53.567Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.564 1499.6981 08:39:55.35M 2015-11-07T08:39:53.767Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.565 1499.6980 08:39:55.54M 2015-11-07T08:39:53.992Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.564 1499.6974 08:39:55.75M 2015-11-07T08:39:54.177Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6982 08:39:55.96M 2015-11-07T08:39:54.377Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6985 08:39:56.16M 2015-11-07T08:39:54.583Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6989 08:39:56.36M 2015-11-07T08:39:54.787Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.566 1499.6990 08:39:56.56M 2015-11-07T08:39:54.987Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.406 34.566 1499.6986 08:39:56.76M 2015-11-07T08:39:55.192Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.565 1499.6975 08:39:56.96M 2015-11-07T08:39:55.392Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6970 08:39:57.18M 2015-11-07T08:39:55.592Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6968 08:39:57.38M 2015-11-07T08:39:55.797Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6963 08:39:57.57M 2015-11-07T08:39:56.002Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6962 08:39:57.77M 2015-11-07T08:39:56.218Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6957 08:39:57.97M 2015-11-07T08:39:56.412Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.565 1499.6953 08:39:58.19M 2015-11-07T08:39:56.607Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6947 08:39:58.39M 2015-11-07T08:39:56.812Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6943 08:39:58.59M 2015-11-07T08:39:57.017Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6948 08:39:58.79M 2015-11-07T08:39:57.222Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6943 08:39:59.01M 2015-11-07T08:39:57.422Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6945 08:39:59.21M 2015-11-07T08:39:57.627Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6914 08:39:59.41M 2015-11-07T08:39:57.832Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.563 1499.6910 08:39:59.61M 2015-11-07T08:39:58.040Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6958 08:39:59.81M 2015-11-07T08:39:58.237Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6964 08:40:00.02M 2015-11-07T08:39:58.458Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6987 08:40:00.22M 2015-11-07T08:39:58.642Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6986 08:40:00.44M 2015-11-07T08:39:58.847Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.571 1499.6986 08:40:00.62M 2015-11-07T08:39:59.047Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6981 08:40:00.82M 2015-11-07T08:39:59.252Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.572 1499.6981 08:40:01.04M 2015-11-07T08:39:59.452Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.572 1499.6987 08:40:01.24M 2015-11-07T08:39:59.652Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6984 08:40:01.44M 2015-11-07T08:39:59.857Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6980 08:40:01.63M