2015-11-07T08:38:00.052Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6887 08:38:01.82M 2015-11-07T08:38:00.257Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.564 1499.6902 08:38:02.04M 2015-11-07T08:38:00.457Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.564 1499.6906 08:38:02.24M 2015-11-07T08:38:00.662Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6915 08:38:02.44M 2015-11-07T08:38:00.867Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6914 08:38:02.64M 2015-11-07T08:38:01.072Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6917 08:38:02.84M 2015-11-07T08:38:01.272Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6918 08:38:03.06M 2015-11-07T08:38:01.477Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.564 1499.6913 08:38:03.25M 2015-11-07T08:38:01.682Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.402 34.563 1499.6917 08:38:03.45M 2015-11-07T08:38:01.882Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6940 08:38:03.65M 2015-11-07T08:38:02.087Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6931 08:38:03.85M 2015-11-07T08:38:02.307Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.571 1499.6996 08:38:04.07M 2015-11-07T08:38:02.492Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7014 08:38:04.29M 2015-11-07T08:38:02.692Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7021 08:38:04.47M 2015-11-07T08:38:02.897Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7021 08:38:04.67M 2015-11-07T08:38:03.097Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7014 08:38:04.87M 2015-11-07T08:38:03.302Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7012 08:38:05.08M 2015-11-07T08:38:03.507Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7003 08:38:05.28M 2015-11-07T08:38:03.707Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7017 08:38:05.49M 2015-11-07T08:38:03.912Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7014 08:38:05.68M 2015-11-07T08:38:04.112Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7009 08:38:05.88M 2015-11-07T08:38:04.317Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 08:38:06.10M 2015-11-07T08:38:04.517Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7001 08:38:06.30M 2015-11-07T08:38:04.723Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6995 08:38:06.50M 2015-11-07T08:38:04.927Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6990 08:38:06.70M 2015-11-07T08:38:05.127Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6987 08:38:06.90M 2015-11-07T08:38:05.332Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6986 08:38:07.11M 2015-11-07T08:38:05.537Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6978 08:38:07.31M 2015-11-07T08:38:05.742Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6963 08:38:07.51M 2015-11-07T08:38:05.942Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.564 1499.6951 08:38:07.71M 2015-11-07T08:38:06.142Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6945 08:38:07.91M 2015-11-07T08:38:06.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6945 08:38:08.13M 2015-11-07T08:38:06.552Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.565 1499.6937 08:38:08.33M 2015-11-07T08:38:06.773Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6940 08:38:08.53M 2015-11-07T08:38:06.957Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6941 08:38:08.74M 2015-11-07T08:38:07.157Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6942 08:38:08.93M 2015-11-07T08:38:07.362Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6952 08:38:09.14M 2015-11-07T08:38:07.567Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6945 08:38:09.34M 2015-11-07T08:38:07.773Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6947 08:38:09.54M 2015-11-07T08:38:07.972Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6952 08:38:09.74M 2015-11-07T08:38:08.178Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6953 08:38:09.94M 2015-11-07T08:38:08.378Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6962 08:38:10.16M 2015-11-07T08:38:08.583Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6963 08:38:10.36M 2015-11-07T08:38:08.787Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6958 08:38:10.56M 2015-11-07T08:38:08.987Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6965 08:38:10.76M 2015-11-07T08:38:09.192Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6974 08:38:10.96M 2015-11-07T08:38:09.392Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6963 08:38:11.17M 2015-11-07T08:38:09.597Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.568 1499.6973 08:38:11.37M 2015-11-07T08:38:09.798Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6970 08:38:11.57M 2015-11-07T08:38:10.002Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6969 08:38:11.77M 2015-11-07T08:38:10.207Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6962 08:38:11.97M 2015-11-07T08:38:10.408Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6959 08:38:12.19M 2015-11-07T08:38:10.613Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 08:38:12.39M 2015-11-07T08:38:10.813Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 08:38:12.59M 2015-11-07T08:38:11.018Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6954 08:38:12.78M 2015-11-07T08:38:11.238Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6960 08:38:13.01M 2015-11-07T08:38:11.423Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6964 08:38:13.22M 2015-11-07T08:38:11.628Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6979 08:38:13.40M 2015-11-07T08:38:11.828Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6985 08:38:13.60M 2015-11-07T08:38:12.033Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6984 08:38:13.80M 2015-11-07T08:38:12.238Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6991 08:38:14.02M 2015-11-07T08:38:12.452Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6998 08:38:14.22M 2015-11-07T08:38:12.643Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6995 08:38:14.42M 2015-11-07T08:38:12.843Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6996 08:38:14.62M 2015-11-07T08:38:13.048Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7007 08:38:14.82M 2015-11-07T08:38:13.248Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7004 08:38:15.03M 2015-11-07T08:38:13.453Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7012 08:38:15.23M 2015-11-07T08:38:13.654Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7017 08:38:15.43M 2015-11-07T08:38:13.863Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7014 08:38:15.63M 2015-11-07T08:38:14.063Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7021 08:38:15.83M 2015-11-07T08:38:14.263Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7012 08:38:16.05M 2015-11-07T08:38:14.473Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7003 08:38:16.25M 2015-11-07T08:38:14.673Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.6998 08:38:16.45M 2015-11-07T08:38:14.878Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6990 08:38:16.65M 2015-11-07T08:38:15.078Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6976 08:38:16.85M 2015-11-07T08:38:15.278Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6979 08:38:17.07M 2015-11-07T08:38:15.488Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6982 08:38:17.26M 2015-11-07T08:38:15.703Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6979 08:38:17.46M 2015-11-07T08:38:15.888Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6979 08:38:17.68M 2015-11-07T08:38:16.094Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6974 08:38:17.86M 2015-11-07T08:38:16.298Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6967 08:38:18.08M 2015-11-07T08:38:16.498Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6943 08:38:18.28M 2015-11-07T08:38:16.698Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6935 08:38:18.48M 2015-11-07T08:38:16.903Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6932 08:38:18.67M 2015-11-07T08:38:17.108Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6929 08:38:18.87M 2015-11-07T08:38:17.313Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.567 1499.6924 08:38:19.10M 2015-11-07T08:38:17.518Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.567 1499.6925 08:38:19.29M 2015-11-07T08:38:17.718Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6929 08:38:19.49M 2015-11-07T08:38:17.918Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.567 1499.6931 08:38:19.69M 2015-11-07T08:38:18.123Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6938 08:38:19.89M 2015-11-07T08:38:18.328Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.407 34.568 1499.6932 08:38:20.11M 2015-11-07T08:38:18.528Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6932 08:38:20.31M 2015-11-07T08:38:18.728Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6924 08:38:20.51M 2015-11-07T08:38:18.934Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.570 1499.6923 08:38:20.70M 2015-11-07T08:38:19.138Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6923 08:38:20.90M 2015-11-07T08:38:19.343Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6935 08:38:21.12M 2015-11-07T08:38:19.543Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6945 08:38:21.32M 2015-11-07T08:38:19.748Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6947 08:38:21.52M 2015-11-07T08:38:19.953Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6948 08:38:21.72M 2015-11-07T08:38:20.175Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.568 1499.6954 08:38:21.92M 2015-11-07T08:38:20.358Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6968 08:38:22.16M 2015-11-07T08:38:20.563Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6968 08:38:22.34M 2015-11-07T08:38:20.763Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6971 08:38:22.54M 2015-11-07T08:38:20.968Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6971 08:38:22.74M 2015-11-07T08:38:21.175Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6974 08:38:22.93M 2015-11-07T08:38:21.375Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7000 08:38:23.16M 2015-11-07T08:38:21.575Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6984 08:38:23.35M 2015-11-07T08:38:21.778Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6980 08:38:23.55M 2015-11-07T08:38:21.978Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6975 08:38:23.75M 2015-11-07T08:38:22.183Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6910 08:38:23.95M 2015-11-07T08:38:22.388Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6906 08:38:24.17M 2015-11-07T08:38:22.593Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.563 1499.6907 08:38:24.37M 2015-11-07T08:38:22.793Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.563 1499.6896 08:38:24.57M 2015-11-07T08:38:22.993Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.562 1499.6876 08:38:24.77M 2015-11-07T08:38:23.198Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6886 08:38:24.96M 2015-11-07T08:38:23.403Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.399 34.561 1499.6886 08:38:25.18M 2015-11-07T08:38:23.608Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.399 34.561 1499.6875 08:38:25.38M 2015-11-07T08:38:23.808Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.561 1499.6890 08:38:25.58M 2015-11-07T08:38:24.014Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.400 34.561 1499.6895 08:38:25.78M 2015-11-07T08:38:24.214Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.401 34.562 1499.6897 08:38:26.00M 2015-11-07T08:38:24.418Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6914 08:38:26.20M 2015-11-07T08:38:24.633Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6929 08:38:26.40M 2015-11-07T08:38:24.823Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6942 08:38:26.61M 2015-11-07T08:38:25.028Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.564 1499.6949 08:38:26.80M 2015-11-07T08:38:25.228Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.565 1499.6947 08:38:27.01M 2015-11-07T08:38:25.433Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6936 08:38:27.21M 2015-11-07T08:38:25.633Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6932 08:38:27.41M 2015-11-07T08:38:25.838Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6940 08:38:27.61M 2015-11-07T08:38:26.043Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6934 08:38:27.81M 2015-11-07T08:38:26.243Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6919 08:38:28.03M 2015-11-07T08:38:26.448Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6909 08:38:28.23M 2015-11-07T08:38:26.655Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6919 08:38:28.43M 2015-11-07T08:38:26.855Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.405 34.566 1499.6920 08:38:28.63M 2015-11-07T08:38:27.058Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.405 34.566 1499.6923 08:38:28.83M 2015-11-07T08:38:27.262Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.569 1499.6953 08:38:29.04M 2015-11-07T08:38:27.463Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6947 08:38:29.24M 2015-11-07T08:38:27.663Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.408 34.570 1499.6948 08:38:29.44M 2015-11-07T08:38:27.868Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.409 34.570 1499.6953 08:38:29.64M 2015-11-07T08:38:28.068Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.571 1499.6959 08:38:29.84M 2015-11-07T08:38:28.273Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6967 08:38:30.06M 2015-11-07T08:38:28.478Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.571 1499.6964 08:38:30.26M 2015-11-07T08:38:28.683Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6976 08:38:30.46M 2015-11-07T08:38:28.883Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6970 08:38:30.66M 2015-11-07T08:38:29.103Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6969 08:38:30.86M 2015-11-07T08:38:29.288Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6976 08:38:31.09M 2015-11-07T08:38:29.494Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6980 08:38:31.27M 2015-11-07T08:38:29.698Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6984 08:38:31.47M 2015-11-07T08:38:29.903Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6984 08:38:31.67M 2015-11-07T08:38:30.103Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6984 08:38:31.87M 2015-11-07T08:38:30.303Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6982 08:38:32.09M 2015-11-07T08:38:30.508Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6976 08:38:32.28M 2015-11-07T08:38:30.708Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 08:38:32.49M 2015-11-07T08:38:30.913Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6980 08:38:32.68M 2015-11-07T08:38:31.119Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6978 08:38:32.88M 2015-11-07T08:38:31.323Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6984 08:38:33.11M 2015-11-07T08:38:31.524Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6996 08:38:33.30M 2015-11-07T08:38:31.728Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7006 08:38:33.50M 2015-11-07T08:38:31.928Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.408 34.569 1499.7010 08:38:33.70M 2015-11-07T08:38:32.134Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.569 1499.7010 08:38:33.90M 2015-11-07T08:38:32.353Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.409 34.569 1499.7009 08:38:34.12M 2015-11-07T08:38:32.538Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.6998 08:38:34.32M 2015-11-07T08:38:32.743Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.6997 08:38:34.52M 2015-11-07T08:38:32.943Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.569 1499.7000 08:38:34.72M 2015-11-07T08:38:33.148Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.6998 08:38:34.91M 2015-11-07T08:38:33.348Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.6997 08:38:35.13M 2015-11-07T08:38:33.575Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7004 08:38:35.33M 2015-11-07T08:38:33.759Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6997 08:38:35.55M 2015-11-07T08:38:33.959Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6993 08:38:35.73M 2015-11-07T08:38:34.164Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6992 08:38:35.93M 2015-11-07T08:38:34.364Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6978 08:38:36.15M 2015-11-07T08:38:34.569Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6974 08:38:36.34M 2015-11-07T08:38:34.775Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6964 08:38:36.55M 2015-11-07T08:38:34.975Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6951 08:38:36.75M 2015-11-07T08:38:35.175Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6943 08:38:36.94M 2015-11-07T08:38:35.384Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6941 08:38:37.16M 2015-11-07T08:38:35.584Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.407 34.568 1499.6940 08:38:37.36M 2015-11-07T08:38:35.789Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.406 34.568 1499.6931 08:38:37.56M 2015-11-07T08:38:35.989Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.406 34.567 1499.6927 08:38:37.76M 2015-11-07T08:38:36.194Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.406 34.567 1499.6926 08:38:37.96M 2015-11-07T08:38:36.399Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.407 34.568 1499.6920 08:38:38.18M 2015-11-07T08:38:36.599Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.408 34.570 1499.6923 08:38:38.38M 2015-11-07T08:38:36.804Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.408 34.571 1499.6914 08:38:38.57M 2015-11-07T08:38:37.009Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.409 34.571 1499.6924 08:38:38.78M 2015-11-07T08:38:37.209Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6921 08:38:39.98M 2015-11-07T08:38:37.414Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6921 08:38:39.19M 2015-11-07T08:38:37.614Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.409 34.571 1499.6924 08:38:39.39M 2015-11-07T08:38:37.819Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.409 34.572 1499.6919 08:38:39.59M 2015-11-07T08:38:38.039Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.408 34.571 1499.6909 08:38:39.79M 2015-11-07T08:38:38.224Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.407 34.570 1499.6903 08:38:40.03M 2015-11-07T08:38:38.429Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.407 34.570 1499.6902 08:38:40.21M 2015-11-07T08:38:38.629Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.569 1499.6913 08:38:40.41M 2015-11-07T08:38:38.834Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.570 1499.6926 08:38:40.61M 2015-11-07T08:38:39.039Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6942 08:38:40.80M 2015-11-07T08:38:39.239Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6948 08:38:41.02M 2015-11-07T08:38:39.444Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6945 08:38:41.22M 2015-11-07T08:38:39.644Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.569 1499.6941 08:38:41.42M 2015-11-07T08:38:39.849Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.568 1499.6954 08:38:41.62M 2015-11-07T08:38:40.049Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6960 08:38:41.82M 2015-11-07T08:38:40.254Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6969 08:38:42.04M 2015-11-07T08:38:40.454Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6964 08:38:42.24M 2015-11-07T08:38:40.659Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.407 34.568 1499.6964 08:38:42.43M 2015-11-07T08:38:40.859Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.407 34.568 1499.6969 08:38:42.64M 2015-11-07T08:38:41.069Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6987 08:38:42.83M 2015-11-07T08:38:41.269Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.566 1499.6949 08:38:43.05M 2015-11-07T08:38:41.474Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.565 1499.6940 08:38:43.25M 2015-11-07T08:38:41.674Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6943 08:38:43.45M 2015-11-07T08:38:41.879Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6938 08:38:43.65M 2015-11-07T08:38:42.089Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.403 34.565 1499.6936 08:38:43.85M 2015-11-07T08:38:42.289Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6921 08:38:44.07M 2015-11-07T08:38:42.504Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6909 08:38:44.27M 2015-11-07T08:38:42.694Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6881 08:38:44.48M 2015-11-07T08:38:42.894Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.566 1499.6909 08:38:44.67M 2015-11-07T08:38:43.099Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6921 08:38:44.87M 2015-11-07T08:38:43.299Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6931 08:38:45.08M 2015-11-07T08:38:43.500Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6945 08:38:45.28M 2015-11-07T08:38:43.704Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6954 08:38:45.48M 2015-11-07T08:38:43.909Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.569 1499.6962 08:38:45.68M 2015-11-07T08:38:44.109Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6963 08:38:45.88M 2015-11-07T08:38:44.314Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6969 08:38:46.10M 2015-11-07T08:38:44.519Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6967 08:38:46.30M 2015-11-07T08:38:44.724Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6956 08:38:46.50M 2015-11-07T08:38:44.924Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.572 1499.6967 08:38:46.70M 2015-11-07T08:38:45.124Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6893 08:38:46.89M 2015-11-07T08:38:45.329Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.564 1499.6887 08:38:47.11M 2015-11-07T08:38:45.534Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.565 1499.6912 08:38:47.31M 2015-11-07T08:38:45.739Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6921 08:38:47.51M 2015-11-07T08:38:45.949Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6926 08:38:47.71M 2015-11-07T08:38:46.144Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.566 1499.6945 08:38:47.91M 2015-11-07T08:38:46.344Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6964 08:38:48.13M 2015-11-07T08:38:46.549Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6957 08:38:48.33M 2015-11-07T08:38:46.749Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6942 08:38:48.53M 2015-11-07T08:38:46.969Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6945 08:38:48.72M 2015-11-07T08:38:47.159Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6943 08:38:48.94M 2015-11-07T08:38:47.359Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6942 08:38:49.14M 2015-11-07T08:38:47.564Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6943 08:38:49.34M 2015-11-07T08:38:47.769Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6947 08:38:49.54M 2015-11-07T08:38:47.969Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6942 08:38:49.74M 2015-11-07T08:38:48.174Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6937 08:38:49.94M 2015-11-07T08:38:48.374Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6929 08:38:50.16M 2015-11-07T08:38:48.579Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6927 08:38:50.36M 2015-11-07T08:38:48.779Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6932 08:38:50.56M 2015-11-07T08:38:48.984Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6938 08:38:50.75M 2015-11-07T08:38:49.189Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6936 08:38:50.96M 2015-11-07T08:38:49.389Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.567 1499.6940 08:38:51.17M 2015-11-07T08:38:49.594Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6953 08:38:51.37M 2015-11-07T08:38:49.799Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6959 08:38:51.57M 2015-11-07T08:38:49.999Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6952 08:38:51.77M 2015-11-07T08:38:50.204Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.566 1499.6948 08:38:51.97M 2015-11-07T08:38:50.409Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6953 08:38:52.19M 2015-11-07T08:38:50.609Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6946 08:38:52.39M 2015-11-07T08:38:50.814Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6943 08:38:52.59M 2015-11-07T08:38:51.014Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6934 08:38:52.79M 2015-11-07T08:38:51.219Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6946 08:38:53.00M 2015-11-07T08:38:51.439Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.565 1499.6952 08:38:53.20M 2015-11-07T08:38:51.624Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6947 08:38:53.42M 2015-11-07T08:38:51.829Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6937 08:38:53.60M 2015-11-07T08:38:52.029Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6935 08:38:53.80M 2015-11-07T08:38:52.234Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6941 08:38:54.02M 2015-11-07T08:38:52.434Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6931 08:38:54.22M 2015-11-07T08:38:52.639Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6931 08:38:54.42M 2015-11-07T08:38:52.839Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6925 08:38:54.61M 2015-11-07T08:38:53.094Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6919 08:38:54.81M 2015-11-07T08:38:53.249Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6923 08:38:55.08M 2015-11-07T08:38:53.449Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6925 08:38:55.23M 2015-11-07T08:38:53.649Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6927 08:38:55.43M 2015-11-07T08:38:53.860Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6927 08:38:55.63M 2015-11-07T08:38:54.059Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6932 08:38:55.83M 2015-11-07T08:38:54.264Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6942 08:38:56.05M 2015-11-07T08:38:54.465Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6937 08:38:56.25M 2015-11-07T08:38:54.669Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6934 08:38:56.45M 2015-11-07T08:38:54.874Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6940 08:38:56.64M 2015-11-07T08:38:55.080Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6954 08:38:56.85M 2015-11-07T08:38:55.280Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6943 08:38:57.06M 2015-11-07T08:38:55.485Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6936 08:38:57.26M 2015-11-07T08:38:55.685Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6934 08:38:57.46M 2015-11-07T08:38:55.905Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6934 08:38:57.66M 2015-11-07T08:38:56.090Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6941 08:38:57.87M 2015-11-07T08:38:56.295Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6945 08:38:58.08M 2015-11-07T08:38:56.495Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6932 08:38:58.28M 2015-11-07T08:38:56.700Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.567 1499.6927 08:38:58.48M 2015-11-07T08:38:56.905Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.568 1499.6945 08:38:58.68M 2015-11-07T08:38:57.105Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6940 08:38:58.87M 2015-11-07T08:38:57.310Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.567 1499.6926 08:38:59.09M 2015-11-07T08:38:57.515Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6927 08:38:59.29M 2015-11-07T08:38:57.715Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6937 08:38:59.49M 2015-11-07T08:38:57.920Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6940 08:38:59.69M 2015-11-07T08:38:58.170Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.565 1499.6926 08:38:59.89M 2015-11-07T08:38:58.325Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6921 08:39:00.15M 2015-11-07T08:38:58.525Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.564 1499.6924 08:39:00.31M 2015-11-07T08:38:58.735Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.564 1499.6935 08:39:00.50M 2015-11-07T08:38:58.935Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6940 08:39:00.70M 2015-11-07T08:38:59.140Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6941 08:39:00.90M 2015-11-07T08:38:59.340Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.405 34.565 1499.6930 08:39:01.12M 2015-11-07T08:38:59.540Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6937 08:39:01.32M 2015-11-07T08:38:59.745Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6936 08:39:01.52M 2015-11-07T08:38:59.950Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6919 08:39:01.72M