2015-11-07T08:37:00.160Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7040 08:37:01.92M 2015-11-07T08:37:00.365Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.571 1499.7047 08:37:02.14M 2015-11-07T08:37:00.564Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7042 08:37:02.34M 2015-11-07T08:37:00.769Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7034 08:37:02.54M 2015-11-07T08:37:00.975Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7019 08:37:02.74M 2015-11-07T08:37:01.175Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7018 08:37:02.94M 2015-11-07T08:37:01.380Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7006 08:37:03.16M 2015-11-07T08:37:01.580Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6997 08:37:03.35M 2015-11-07T08:37:01.785Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6985 08:37:03.55M 2015-11-07T08:37:01.985Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6974 08:37:03.75M 2015-11-07T08:37:02.212Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6963 08:37:03.95M 2015-11-07T08:37:02.395Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6957 08:37:04.17M 2015-11-07T08:37:02.595Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6912 08:37:04.37M 2015-11-07T08:37:02.800Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6918 08:37:04.57M 2015-11-07T08:37:03.012Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6915 08:37:04.77M 2015-11-07T08:37:03.205Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.565 1499.6915 08:37:04.97M 2015-11-07T08:37:03.410Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6919 08:37:05.19M 2015-11-07T08:37:03.615Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6919 08:37:05.38M 2015-11-07T08:37:03.815Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6926 08:37:05.59M 2015-11-07T08:37:04.015Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6932 08:37:05.78M 2015-11-07T08:37:04.235Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6935 08:37:06.00M 2015-11-07T08:37:04.425Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.566 1499.6932 08:37:06.22M 2015-11-07T08:37:04.625Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.566 1499.6937 08:37:06.40M 2015-11-07T08:37:04.830Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6943 08:37:06.60M 2015-11-07T08:37:05.030Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6946 08:37:06.80M 2015-11-07T08:37:05.235Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6945 08:37:07.02M 2015-11-07T08:37:05.440Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6947 08:37:07.22M 2015-11-07T08:37:05.645Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6954 08:37:07.42M 2015-11-07T08:37:05.845Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6956 08:37:07.61M 2015-11-07T08:37:06.045Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6957 08:37:07.81M 2015-11-07T08:37:06.250Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6960 08:37:08.03M 2015-11-07T08:37:06.455Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6952 08:37:08.23M 2015-11-07T08:37:06.660Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6948 08:37:08.43M 2015-11-07T08:37:06.860Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.569 1499.6949 08:37:08.63M 2015-11-07T08:37:07.065Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6951 08:37:08.83M 2015-11-07T08:37:07.265Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.569 1499.6952 08:37:09.05M 2015-11-07T08:37:07.470Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6965 08:37:09.24M 2015-11-07T08:37:07.670Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.570 1499.6985 08:37:09.45M 2015-11-07T08:37:07.880Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6989 08:37:09.64M 2015-11-07T08:37:08.080Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6982 08:37:09.84M 2015-11-07T08:37:08.280Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6978 08:37:10.06M 2015-11-07T08:37:08.485Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6978 08:37:10.26M 2015-11-07T08:37:08.705Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6968 08:37:10.46M 2015-11-07T08:37:08.890Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6968 08:37:10.68M 2015-11-07T08:37:09.095Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6965 08:37:10.86M 2015-11-07T08:37:09.300Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.570 1499.6957 08:37:11.08M 2015-11-07T08:37:09.500Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6958 08:37:11.28M 2015-11-07T08:37:09.705Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6949 08:37:11.47M 2015-11-07T08:37:09.905Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6936 08:37:11.67M 2015-11-07T08:37:10.110Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6934 08:37:11.87M 2015-11-07T08:37:10.315Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6929 08:37:12.09M 2015-11-07T08:37:10.515Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6919 08:37:12.29M 2015-11-07T08:37:10.732Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 08:37:12.49M 2015-11-07T08:37:10.920Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6902 08:37:12.69M 2015-11-07T08:37:11.120Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6899 08:37:12.89M 2015-11-07T08:37:11.325Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6901 08:37:13.10M 2015-11-07T08:37:11.530Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6907 08:37:13.30M 2015-11-07T08:37:11.735Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.567 1499.6914 08:37:13.50M 2015-11-07T08:37:11.935Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.567 1499.6923 08:37:13.70M 2015-11-07T08:37:12.140Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.567 1499.6923 08:37:13.90M 2015-11-07T08:37:12.340Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.567 1499.6925 08:37:14.12M 2015-11-07T08:37:12.545Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6930 08:37:14.32M 2015-11-07T08:37:12.745Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.566 1499.6930 08:37:14.52M 2015-11-07T08:37:12.950Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6942 08:37:14.72M 2015-11-07T08:37:13.170Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6953 08:37:14.92M 2015-11-07T08:37:13.360Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6963 08:37:15.15M 2015-11-07T08:37:13.560Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6969 08:37:15.34M 2015-11-07T08:37:13.765Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6967 08:37:15.53M 2015-11-07T08:37:13.970Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6970 08:37:15.73M 2015-11-07T08:37:14.170Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6974 08:37:15.93M 2015-11-07T08:37:14.375Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6975 08:37:16.15M 2015-11-07T08:37:14.612Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6973 08:37:16.35M 2015-11-07T08:37:14.780Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6970 08:37:16.55M 2015-11-07T08:37:14.980Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6956 08:37:16.75M 2015-11-07T08:37:15.185Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6958 08:37:16.95M 2015-11-07T08:37:15.390Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.409 34.570 1499.6962 08:37:17.17M 2015-11-07T08:37:15.590Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6970 08:37:17.37M 2015-11-07T08:37:15.795Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6965 08:37:17.56M 2015-11-07T08:37:16.000Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.570 1499.6956 08:37:17.76M 2015-11-07T08:37:16.200Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.409 34.570 1499.6948 08:37:17.96M 2015-11-07T08:37:16.405Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.570 1499.6941 08:37:18.18M 2015-11-07T08:37:16.605Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.575 1499.6991 08:37:18.38M 2015-11-07T08:37:16.810Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.574 1499.6995 08:37:18.58M 2015-11-07T08:37:17.010Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.574 1499.6986 08:37:18.78M 2015-11-07T08:37:17.215Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.574 1499.6979 08:37:19.98M 2015-11-07T08:37:17.415Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.573 1499.6984 08:37:19.20M 2015-11-07T08:37:17.640Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6989 08:37:19.39M 2015-11-07T08:37:17.820Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6992 08:37:19.61M 2015-11-07T08:37:18.025Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.573 1499.6993 08:37:19.79M 2015-11-07T08:37:18.230Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6989 08:37:20.01M 2015-11-07T08:37:18.435Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6989 08:37:20.21M 2015-11-07T08:37:18.652Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 08:37:20.41M 2015-11-07T08:37:18.840Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6987 08:37:20.61M 2015-11-07T08:37:19.045Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6991 08:37:20.81M 2015-11-07T08:37:19.245Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6996 08:37:21.03M 2015-11-07T08:37:19.450Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6986 08:37:21.23M 2015-11-07T08:37:19.650Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6980 08:37:21.42M 2015-11-07T08:37:19.892Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:37:21.62M 2015-11-07T08:37:20.055Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6973 08:37:21.82M 2015-11-07T08:37:20.260Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6969 08:37:22.04M 2015-11-07T08:37:20.465Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6969 08:37:22.24M 2015-11-07T08:37:20.665Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6954 08:37:22.44M 2015-11-07T08:37:20.870Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6943 08:37:22.64M 2015-11-07T08:37:21.070Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6946 08:37:22.84M 2015-11-07T08:37:21.276Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6940 08:37:23.05M 2015-11-07T08:37:21.480Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6932 08:37:23.26M 2015-11-07T08:37:21.680Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6920 08:37:23.46M 2015-11-07T08:37:21.892Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6929 08:37:23.65M 2015-11-07T08:37:22.106Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.565 1499.6920 08:37:23.85M 2015-11-07T08:37:22.290Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6918 08:37:24.09M 2015-11-07T08:37:22.490Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6914 08:37:24.27M 2015-11-07T08:37:22.695Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6902 08:37:24.47M 2015-11-07T08:37:22.900Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.566 1499.6895 08:37:24.67M 2015-11-07T08:37:23.101Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.566 1499.6893 08:37:24.87M 2015-11-07T08:37:23.305Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6890 08:37:25.09M 2015-11-07T08:37:23.510Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6898 08:37:25.28M 2015-11-07T08:37:23.715Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.567 1499.6908 08:37:25.48M 2015-11-07T08:37:23.916Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6906 08:37:25.68M 2015-11-07T08:37:24.116Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6898 08:37:25.88M 2015-11-07T08:37:24.321Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6902 08:37:26.10M 2015-11-07T08:37:24.526Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.405 34.567 1499.6903 08:37:26.30M 2015-11-07T08:37:24.726Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.405 34.567 1499.6898 08:37:26.50M 2015-11-07T08:37:24.931Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.405 34.567 1499.6891 08:37:26.70M 2015-11-07T08:37:25.136Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.405 34.568 1499.6886 08:37:26.90M 2015-11-07T08:37:25.336Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.405 34.568 1499.6881 08:37:27.12M 2015-11-07T08:37:25.541Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.405 34.568 1499.6879 08:37:27.32M 2015-11-07T08:37:25.741Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.569 1499.6890 08:37:27.51M 2015-11-07T08:37:25.972Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.569 1499.6901 08:37:27.71M 2015-11-07T08:37:26.146Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6891 08:37:27.91M 2015-11-07T08:37:26.351Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6897 08:37:28.13M 2015-11-07T08:37:26.571Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6902 08:37:28.33M 2015-11-07T08:37:26.772Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6904 08:37:28.54M 2015-11-07T08:37:26.961Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6912 08:37:28.73M 2015-11-07T08:37:27.166Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6937 08:37:28.93M 2015-11-07T08:37:27.366Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6934 08:37:29.15M 2015-11-07T08:37:27.571Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6923 08:37:29.35M 2015-11-07T08:37:27.776Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6926 08:37:29.55M 2015-11-07T08:37:27.972Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6935 08:37:29.74M 2015-11-07T08:37:28.181Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6948 08:37:29.94M 2015-11-07T08:37:28.381Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6969 08:37:30.16M 2015-11-07T08:37:28.586Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6971 08:37:30.36M 2015-11-07T08:37:28.786Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6971 08:37:30.56M 2015-11-07T08:37:28.991Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6971 08:37:30.76M 2015-11-07T08:37:29.191Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6970 08:37:30.95M 2015-11-07T08:37:29.396Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6970 08:37:31.17M 2015-11-07T08:37:29.601Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6971 08:37:31.37M 2015-11-07T08:37:29.801Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6958 08:37:31.57M 2015-11-07T08:37:30.012Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6951 08:37:31.77M 2015-11-07T08:37:30.211Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6934 08:37:31.97M 2015-11-07T08:37:30.411Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6929 08:37:32.19M 2015-11-07T08:37:30.611Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.566 1499.6929 08:37:32.39M 2015-11-07T08:37:30.821Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.404 34.566 1499.6929 08:37:32.59M 2015-11-07T08:37:31.036Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6920 08:37:32.79M 2015-11-07T08:37:31.226Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6915 08:37:33.02M 2015-11-07T08:37:31.426Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.405 34.567 1499.6918 08:37:33.20M 2015-11-07T08:37:31.631Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6917 08:37:33.40M 2015-11-07T08:37:31.836Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6918 08:37:33.60M 2015-11-07T08:37:32.036Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.568 1499.6910 08:37:33.80M 2015-11-07T08:37:32.241Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6907 08:37:34.02M 2015-11-07T08:37:32.441Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.568 1499.6907 08:37:34.22M 2015-11-07T08:37:32.646Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6907 08:37:34.42M 2015-11-07T08:37:32.851Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6918 08:37:34.62M 2015-11-07T08:37:33.051Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6924 08:37:34.82M 2015-11-07T08:37:33.251Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.406 34.568 1499.6921 08:37:35.04M 2015-11-07T08:37:33.456Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.406 34.568 1499.6925 08:37:35.23M 2015-11-07T08:37:33.661Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.562 1499.6848 08:37:35.43M 2015-11-07T08:37:33.866Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.400 34.562 1499.6854 08:37:35.63M 2015-11-07T08:37:34.066Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6790 08:37:35.83M 2015-11-07T08:37:34.266Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.394 34.556 1499.6790 08:37:36.05M 2015-11-07T08:37:34.471Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.394 34.556 1499.6793 08:37:36.25M 2015-11-07T08:37:34.676Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6796 08:37:36.45M 2015-11-07T08:37:34.876Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6804 08:37:36.65M 2015-11-07T08:37:35.081Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6802 08:37:36.85M 2015-11-07T08:37:35.286Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.557 1499.6808 08:37:37.07M 2015-11-07T08:37:35.506Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.396 34.557 1499.6818 08:37:37.26M 2015-11-07T08:37:35.691Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.399 34.561 1499.6857 08:37:37.48M 2015-11-07T08:37:35.891Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.400 34.562 1499.6877 08:37:37.66M 2015-11-07T08:37:36.101Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.562 1499.6896 08:37:37.86M 2015-11-07T08:37:36.301Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6921 08:37:38.08M 2015-11-07T08:37:36.501Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.563 1499.6927 08:37:38.28M 2015-11-07T08:37:36.706Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6937 08:37:38.48M 2015-11-07T08:37:36.911Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6936 08:37:38.68M 2015-11-07T08:37:37.111Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6946 08:37:38.88M 2015-11-07T08:37:37.316Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.563 1499.6943 08:37:39.09M 2015-11-07T08:37:37.516Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.563 1499.6941 08:37:39.29M 2015-11-07T08:37:37.721Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6940 08:37:39.49M 2015-11-07T08:37:37.926Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6936 08:37:39.69M 2015-11-07T08:37:38.126Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6938 08:37:39.89M 2015-11-07T08:37:38.331Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6938 08:37:40.11M 2015-11-07T08:37:38.531Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.566 1499.6943 08:37:40.31M 2015-11-07T08:37:38.736Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.566 1499.6946 08:37:40.51M 2015-11-07T08:37:38.936Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6940 08:37:40.71M 2015-11-07T08:37:39.141Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6930 08:37:40.90M 2015-11-07T08:37:39.341Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.566 1499.6926 08:37:41.12M 2015-11-07T08:37:39.546Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.566 1499.6923 08:37:41.32M 2015-11-07T08:37:39.751Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.565 1499.6924 08:37:41.52M 2015-11-07T08:37:39.966Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6924 08:37:41.72M 2015-11-07T08:37:40.156Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6927 08:37:41.93M 2015-11-07T08:37:40.361Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6934 08:37:42.14M 2015-11-07T08:37:40.566Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6938 08:37:42.34M 2015-11-07T08:37:40.766Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6929 08:37:42.54M 2015-11-07T08:37:40.971Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6926 08:37:42.74M 2015-11-07T08:37:41.176Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6942 08:37:42.94M 2015-11-07T08:37:41.377Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6940 08:37:43.16M 2015-11-07T08:37:41.577Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6941 08:37:43.36M 2015-11-07T08:37:41.782Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6942 08:37:43.55M 2015-11-07T08:37:41.986Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6935 08:37:43.75M 2015-11-07T08:37:42.187Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.404 34.565 1499.6929 08:37:43.95M 2015-11-07T08:37:42.391Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6919 08:37:44.17M 2015-11-07T08:37:42.596Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6912 08:37:44.37M 2015-11-07T08:37:42.796Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6903 08:37:44.57M 2015-11-07T08:37:43.001Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6898 08:37:44.77M 2015-11-07T08:37:43.201Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6897 08:37:44.97M 2015-11-07T08:37:43.406Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.403 34.565 1499.6897 08:37:45.18M 2015-11-07T08:37:43.606Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6901 08:37:45.38M 2015-11-07T08:37:43.811Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.404 34.565 1499.6904 08:37:45.58M 2015-11-07T08:37:44.016Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6913 08:37:45.78M 2015-11-07T08:37:44.217Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6908 08:37:46.00M 2015-11-07T08:37:44.437Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6908 08:37:46.20M 2015-11-07T08:37:44.626Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.403 34.565 1499.6901 08:37:46.41M 2015-11-07T08:37:44.826Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.564 1499.6914 08:37:46.60M 2015-11-07T08:37:45.031Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.564 1499.6906 08:37:46.80M 2015-11-07T08:37:45.231Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.564 1499.6912 08:37:47.02M 2015-11-07T08:37:45.436Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6923 08:37:47.22M 2015-11-07T08:37:45.641Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.563 1499.6932 08:37:47.41M 2015-11-07T08:37:45.841Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6881 08:37:47.61M 2015-11-07T08:37:46.041Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.564 1499.6884 08:37:47.81M 2015-11-07T08:37:46.247Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6879 08:37:48.03M 2015-11-07T08:37:46.452Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6881 08:37:48.23M 2015-11-07T08:37:46.657Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6890 08:37:48.43M 2015-11-07T08:37:46.857Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.402 34.564 1499.6902 08:37:48.63M 2015-11-07T08:37:47.062Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6895 08:37:48.83M 2015-11-07T08:37:47.267Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6892 08:37:49.05M 2015-11-07T08:37:47.480Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6903 08:37:49.25M 2015-11-07T08:37:47.672Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.566 1499.6912 08:37:49.44M 2015-11-07T08:37:47.872Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6915 08:37:49.64M 2015-11-07T08:37:48.077Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6920 08:37:49.84M 2015-11-07T08:37:48.282Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6921 08:37:50.06M 2015-11-07T08:37:48.482Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6932 08:37:50.26M 2015-11-07T08:37:48.687Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.566 1499.6946 08:37:50.46M 2015-11-07T08:37:48.907Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6956 08:37:50.66M 2015-11-07T08:37:49.092Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6960 08:37:50.87M 2015-11-07T08:37:49.297Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6959 08:37:51.08M 2015-11-07T08:37:49.497Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6953 08:37:51.27M 2015-11-07T08:37:49.697Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.568 1499.6948 08:37:51.47M 2015-11-07T08:37:49.902Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6940 08:37:51.67M 2015-11-07T08:37:50.107Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6940 08:37:51.87M 2015-11-07T08:37:50.307Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6934 08:37:52.09M 2015-11-07T08:37:50.512Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6936 08:37:52.29M 2015-11-07T08:37:50.717Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6935 08:37:52.49M 2015-11-07T08:37:50.932Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6940 08:37:52.69M 2015-11-07T08:37:51.122Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6936 08:37:52.89M 2015-11-07T08:37:51.322Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6926 08:37:53.11M 2015-11-07T08:37:51.527Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6919 08:37:53.30M 2015-11-07T08:37:51.732Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6913 08:37:53.50M 2015-11-07T08:37:51.937Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.406 34.568 1499.6910 08:37:53.70M 2015-11-07T08:37:52.137Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.568 1499.6899 08:37:53.90M 2015-11-07T08:37:52.337Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.567 1499.6901 08:37:54.12M 2015-11-07T08:37:52.542Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.567 1499.6903 08:37:54.32M 2015-11-07T08:37:52.747Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6901 08:37:54.52M 2015-11-07T08:37:52.947Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6891 08:37:54.72M 2015-11-07T08:37:53.152Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.404 34.566 1499.6886 08:37:54.92M 2015-11-07T08:37:53.372Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.403 34.565 1499.6873 08:37:55.14M 2015-11-07T08:37:53.557Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6870 08:37:55.35M 2015-11-07T08:37:53.757Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.565 1499.6868 08:37:55.53M 2015-11-07T08:37:53.967Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6873 08:37:55.73M 2015-11-07T08:37:54.167Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6884 08:37:55.93M 2015-11-07T08:37:54.372Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6891 08:37:56.15M 2015-11-07T08:37:54.572Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.564 1499.6868 08:37:56.35M 2015-11-07T08:37:54.777Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.401 34.564 1499.6859 08:37:56.55M 2015-11-07T08:37:54.977Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6868 08:37:56.75M 2015-11-07T08:37:55.182Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6864 08:37:56.95M 2015-11-07T08:37:55.387Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6862 08:37:57.17M 2015-11-07T08:37:55.587Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6858 08:37:57.36M 2015-11-07T08:37:55.792Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6852 08:37:57.56M 2015-11-07T08:37:55.992Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6842 08:37:57.76M 2015-11-07T08:37:56.197Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6851 08:37:57.96M 2015-11-07T08:37:56.402Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.560 1499.6858 08:37:58.18M 2015-11-07T08:37:56.607Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6870 08:37:58.38M 2015-11-07T08:37:56.807Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.398 34.560 1499.6879 08:37:58.58M 2015-11-07T08:37:57.007Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6869 08:37:58.78M 2015-11-07T08:37:57.212Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6866 08:37:59.98M 2015-11-07T08:37:57.417Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6858 08:37:59.20M 2015-11-07T08:37:57.625Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6857 08:37:59.39M 2015-11-07T08:37:57.837Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6869 08:37:59.59M 2015-11-07T08:37:58.022Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6870 08:37:59.81M 2015-11-07T08:37:58.227Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.398 34.560 1499.6880 08:38:00.01M 2015-11-07T08:37:58.427Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.399 34.560 1499.6874 08:38:00.21M 2015-11-07T08:37:58.632Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.399 34.561 1499.6879 08:38:00.41M 2015-11-07T08:37:58.837Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.562 1499.6876 08:38:00.61M 2015-11-07T08:37:59.052Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6886 08:38:00.81M 2015-11-07T08:37:59.242Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6895 08:38:01.02M 2015-11-07T08:37:59.442Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6892 08:38:01.23M 2015-11-07T08:37:59.647Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6888 08:38:01.42M 2015-11-07T08:37:59.852Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.401 34.563 1499.6882 08:38:01.62M