2015-11-07T08:36:00.062Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6949 08:36:01.83M 2015-11-07T08:36:00.267Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.564 1499.6951 08:36:02.04M 2015-11-07T08:36:00.467Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6934 08:36:02.24M 2015-11-07T08:36:00.672Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6927 08:36:02.44M 2015-11-07T08:36:00.877Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6968 08:36:02.64M 2015-11-07T08:36:01.077Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6926 08:36:02.84M 2015-11-07T08:36:01.282Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.563 1499.6906 08:36:03.06M 2015-11-07T08:36:01.482Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.562 1499.6885 08:36:03.26M 2015-11-07T08:36:01.707Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.561 1499.6873 08:36:03.46M 2015-11-07T08:36:01.887Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.399 34.560 1499.6865 08:36:03.67M 2015-11-07T08:36:02.092Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.560 1499.6859 08:36:03.85M 2015-11-07T08:36:02.297Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.558 1499.6849 08:36:04.07M 2015-11-07T08:36:02.497Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.557 1499.6851 08:36:04.27M 2015-11-07T08:36:02.702Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.397 34.558 1499.6868 08:36:04.47M 2015-11-07T08:36:02.902Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.397 34.558 1499.6886 08:36:04.67M 2015-11-07T08:36:03.112Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.398 34.559 1499.6881 08:36:04.87M 2015-11-07T08:36:03.312Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.398 34.559 1499.6876 08:36:05.09M 2015-11-07T08:36:03.512Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.399 34.560 1499.6875 08:36:05.29M 2015-11-07T08:36:03.717Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6868 08:36:05.49M 2015-11-07T08:36:03.922Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6874 08:36:05.69M 2015-11-07T08:36:04.122Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.399 34.560 1499.6871 08:36:05.88M 2015-11-07T08:36:04.327Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.400 34.561 1499.6886 08:36:06.10M 2015-11-07T08:36:04.532Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.562 1499.6907 08:36:06.30M 2015-11-07T08:36:04.732Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.562 1499.6924 08:36:06.50M 2015-11-07T08:36:04.937Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6938 08:36:06.70M 2015-11-07T08:36:05.137Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.563 1499.6946 08:36:06.90M 2015-11-07T08:36:05.342Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.404 34.563 1499.6963 08:36:07.12M 2015-11-07T08:36:05.542Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.404 34.563 1499.6965 08:36:07.32M 2015-11-07T08:36:05.747Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.563 1499.6962 08:36:07.51M 2015-11-07T08:36:05.952Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.403 34.563 1499.6958 08:36:07.71M 2015-11-07T08:36:06.172Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.403 34.563 1499.6954 08:36:07.91M 2015-11-07T08:36:06.357Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.402 34.562 1499.6948 08:36:08.15M 2015-11-07T08:36:06.562Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.402 34.561 1499.6940 08:36:08.33M 2015-11-07T08:36:06.762Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.401 34.561 1499.6943 08:36:08.53M 2015-11-07T08:36:06.967Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.400 34.559 1499.6932 08:36:08.73M 2015-11-07T08:36:07.172Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.397 34.556 1499.6898 08:36:08.93M 2015-11-07T08:36:07.374Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.397 34.556 1499.6897 08:36:09.15M 2015-11-07T08:36:07.577Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.397 34.556 1499.6891 08:36:09.35M 2015-11-07T08:36:07.777Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.398 34.557 1499.6903 08:36:09.55M 2015-11-07T08:36:07.982Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.399 34.558 1499.6919 08:36:09.75M 2015-11-07T08:36:08.182Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.400 34.559 1499.6931 08:36:09.94M 2015-11-07T08:36:08.387Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.401 34.561 1499.6946 08:36:10.16M 2015-11-07T08:36:08.592Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6975 08:36:10.36M 2015-11-07T08:36:08.792Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.563 1499.6989 08:36:10.56M 2015-11-07T08:36:08.997Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6992 08:36:10.76M 2015-11-07T08:36:09.202Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6995 08:36:10.96M 2015-11-07T08:36:09.402Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6985 08:36:11.18M 2015-11-07T08:36:09.607Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6982 08:36:11.38M 2015-11-07T08:36:09.807Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6981 08:36:11.58M 2015-11-07T08:36:10.012Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6985 08:36:11.78M 2015-11-07T08:36:10.212Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6996 08:36:12.98M 2015-11-07T08:36:10.417Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6985 08:36:12.19M 2015-11-07T08:36:10.637Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6986 08:36:12.39M 2015-11-07T08:36:10.852Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6973 08:36:12.61M 2015-11-07T08:36:11.022Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6963 08:36:12.79M 2015-11-07T08:36:11.227Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6957 08:36:13.01M 2015-11-07T08:36:11.452Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6948 08:36:13.21M 2015-11-07T08:36:11.632Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6930 08:36:13.41M 2015-11-07T08:36:11.837Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6931 08:36:13.60M 2015-11-07T08:36:12.043Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6935 08:36:13.80M 2015-11-07T08:36:12.243Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6947 08:36:14.02M 2015-11-07T08:36:12.448Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.563 1499.6943 08:36:14.22M 2015-11-07T08:36:12.654Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.563 1499.6947 08:36:14.42M 2015-11-07T08:36:12.854Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.403 34.563 1499.6942 08:36:14.62M 2015-11-07T08:36:13.058Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.399 34.559 1499.6891 08:36:14.82M 2015-11-07T08:36:13.263Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.399 34.560 1499.6891 08:36:15.04M 2015-11-07T08:36:13.468Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.399 34.559 1499.6892 08:36:15.24M 2015-11-07T08:36:13.668Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.399 34.559 1499.6884 08:36:15.44M 2015-11-07T08:36:13.867Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.399 34.560 1499.6892 08:36:15.64M 2015-11-07T08:36:14.073Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.399 34.560 1499.6890 08:36:15.83M 2015-11-07T08:36:14.273Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.399 34.559 1499.6884 08:36:16.05M 2015-11-07T08:36:14.478Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.398 34.559 1499.6881 08:36:16.25M 2015-11-07T08:36:14.678Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.399 34.560 1499.6890 08:36:16.45M 2015-11-07T08:36:14.883Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.399 34.560 1499.6897 08:36:16.65M 2015-11-07T08:36:15.103Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.400 34.561 1499.6899 08:36:16.85M 2015-11-07T08:36:15.288Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.400 34.561 1499.6898 08:36:17.08M 2015-11-07T08:36:15.493Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.566 1499.6959 08:36:17.27M 2015-11-07T08:36:15.698Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6952 08:36:17.47M 2015-11-07T08:36:15.898Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6963 08:36:17.66M 2015-11-07T08:36:16.103Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6965 08:36:17.86M 2015-11-07T08:36:16.303Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6958 08:36:18.08M 2015-11-07T08:36:16.508Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6947 08:36:18.28M 2015-11-07T08:36:16.713Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.566 1499.6929 08:36:18.48M 2015-11-07T08:36:16.913Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6925 08:36:18.68M 2015-11-07T08:36:17.118Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6920 08:36:18.88M 2015-11-07T08:36:17.323Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6910 08:36:19.10M 2015-11-07T08:36:17.528Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.564 1499.6899 08:36:19.30M 2015-11-07T08:36:17.728Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.564 1499.6902 08:36:19.50M 2015-11-07T08:36:17.928Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6899 08:36:19.69M 2015-11-07T08:36:18.134Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6902 08:36:19.89M 2015-11-07T08:36:18.338Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.402 34.564 1499.6902 08:36:20.11M 2015-11-07T08:36:18.538Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.412 34.573 1499.7012 08:36:20.31M 2015-11-07T08:36:18.743Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.412 34.573 1499.7006 08:36:20.51M 2015-11-07T08:36:18.943Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.416 34.577 1499.7059 08:36:20.71M 2015-11-07T08:36:19.148Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.572 1499.7001 08:36:20.91M 2015-11-07T08:36:19.353Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6982 08:36:21.13M 2015-11-07T08:36:19.575Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6942 08:36:21.33M 2015-11-07T08:36:19.758Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6948 08:36:21.54M 2015-11-07T08:36:19.958Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6923 08:36:21.73M 2015-11-07T08:36:20.163Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.404 34.565 1499.6921 08:36:21.92M 2015-11-07T08:36:20.368Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6962 08:36:22.14M 2015-11-07T08:36:20.568Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.407 34.568 1499.6965 08:36:22.34M 2015-11-07T08:36:20.775Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.567 1499.6954 08:36:22.54M 2015-11-07T08:36:20.978Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.569 1499.6976 08:36:22.74M 2015-11-07T08:36:21.178Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.568 1499.6968 08:36:22.94M 2015-11-07T08:36:21.383Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6963 08:36:23.16M 2015-11-07T08:36:21.583Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6957 08:36:23.36M 2015-11-07T08:36:21.788Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6952 08:36:23.56M 2015-11-07T08:36:21.988Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6945 08:36:23.76M 2015-11-07T08:36:22.193Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6942 08:36:23.95M 2015-11-07T08:36:22.393Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6945 08:36:24.17M 2015-11-07T08:36:22.603Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6940 08:36:24.37M 2015-11-07T08:36:22.803Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6940 08:36:24.57M 2015-11-07T08:36:23.003Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6942 08:36:24.77M 2015-11-07T08:36:23.208Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6943 08:36:24.97M 2015-11-07T08:36:23.413Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6937 08:36:25.19M 2015-11-07T08:36:23.618Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6935 08:36:25.39M 2015-11-07T08:36:23.818Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6921 08:36:25.59M 2015-11-07T08:36:24.038Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6924 08:36:25.78M 2015-11-07T08:36:24.223Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.563 1499.6919 08:36:26.02M 2015-11-07T08:36:24.428Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6906 08:36:26.20M 2015-11-07T08:36:24.633Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.401 34.562 1499.6897 08:36:26.40M 2015-11-07T08:36:24.833Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6892 08:36:26.60M 2015-11-07T08:36:25.038Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6897 08:36:26.80M 2015-11-07T08:36:25.238Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6929 08:36:27.02M 2015-11-07T08:36:25.443Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6934 08:36:27.22M 2015-11-07T08:36:25.643Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6926 08:36:27.42M 2015-11-07T08:36:25.848Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.567 1499.6926 08:36:27.61M 2015-11-07T08:36:26.048Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6938 08:36:27.81M 2015-11-07T08:36:26.254Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6945 08:36:28.03M 2015-11-07T08:36:26.458Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6947 08:36:28.23M 2015-11-07T08:36:26.663Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.569 1499.6948 08:36:28.43M 2015-11-07T08:36:26.863Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6936 08:36:28.63M 2015-11-07T08:36:27.068Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.564 1499.6865 08:36:28.83M 2015-11-07T08:36:27.268Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.563 1499.6847 08:36:29.05M 2015-11-07T08:36:27.473Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.564 1499.6846 08:36:29.25M 2015-11-07T08:36:27.678Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.564 1499.6837 08:36:29.45M 2015-11-07T08:36:27.878Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.564 1499.6842 08:36:29.65M 2015-11-07T08:36:28.083Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.401 34.564 1499.6842 08:36:29.84M 2015-11-07T08:36:28.283Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6843 08:36:30.06M 2015-11-07T08:36:28.503Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6840 08:36:30.26M 2015-11-07T08:36:28.694Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.401 34.564 1499.6840 08:36:30.48M 2015-11-07T08:36:28.894Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6879 08:36:30.66M 2015-11-07T08:36:29.094Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6888 08:36:30.86M 2015-11-07T08:36:29.298Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6884 08:36:31.07M 2015-11-07T08:36:29.498Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6875 08:36:31.28M 2015-11-07T08:36:29.703Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.566 1499.6880 08:36:31.47M 2015-11-07T08:36:29.908Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6897 08:36:31.67M 2015-11-07T08:36:30.108Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6913 08:36:31.87M 2015-11-07T08:36:30.318Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.567 1499.6930 08:36:32.09M 2015-11-07T08:36:30.518Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6930 08:36:32.29M 2015-11-07T08:36:30.723Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.567 1499.6927 08:36:32.49M 2015-11-07T08:36:30.928Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.567 1499.6925 08:36:32.69M 2015-11-07T08:36:31.128Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6974 08:36:32.89M 2015-11-07T08:36:31.328Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6931 08:36:33.11M 2015-11-07T08:36:31.534Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6930 08:36:33.31M 2015-11-07T08:36:31.738Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6904 08:36:33.51M 2015-11-07T08:36:31.938Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.565 1499.6880 08:36:33.70M 2015-11-07T08:36:32.138Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6868 08:36:33.90M 2015-11-07T08:36:32.343Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.400 34.563 1499.6860 08:36:34.12M 2015-11-07T08:36:32.548Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6857 08:36:34.32M 2015-11-07T08:36:32.753Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6855 08:36:34.52M 2015-11-07T08:36:32.969Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.400 34.563 1499.6860 08:36:34.72M 2015-11-07T08:36:33.158Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.401 34.564 1499.6865 08:36:34.93M 2015-11-07T08:36:33.358Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6862 08:36:35.14M 2015-11-07T08:36:33.563Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6869 08:36:35.34M 2015-11-07T08:36:33.768Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6879 08:36:35.53M 2015-11-07T08:36:33.968Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6887 08:36:35.73M 2015-11-07T08:36:34.168Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6895 08:36:35.93M 2015-11-07T08:36:34.378Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6898 08:36:36.15M 2015-11-07T08:36:34.578Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6896 08:36:36.35M 2015-11-07T08:36:34.778Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6904 08:36:36.55M 2015-11-07T08:36:34.983Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.567 1499.6918 08:36:36.75M 2015-11-07T08:36:35.188Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6924 08:36:36.95M 2015-11-07T08:36:35.388Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6925 08:36:37.17M 2015-11-07T08:36:35.593Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6924 08:36:37.37M 2015-11-07T08:36:35.798Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6920 08:36:37.57M 2015-11-07T08:36:36.004Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6926 08:36:37.76M 2015-11-07T08:36:36.203Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7002 08:36:37.97M 2015-11-07T08:36:36.403Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.574 1499.6998 08:36:38.18M 2015-11-07T08:36:36.608Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6941 08:36:38.38M 2015-11-07T08:36:36.814Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6934 08:36:38.58M 2015-11-07T08:36:37.052Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6934 08:36:38.78M 2015-11-07T08:36:37.219Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.565 1499.6887 08:36:39.00M 2015-11-07T08:36:37.439Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6893 08:36:39.20M 2015-11-07T08:36:37.624Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.571 1499.6958 08:36:39.41M 2015-11-07T08:36:37.829Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6968 08:36:39.59M 2015-11-07T08:36:38.029Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.6995 08:36:39.79M 2015-11-07T08:36:38.234Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.574 1499.7015 08:36:40.01M 2015-11-07T08:36:38.439Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7032 08:36:40.21M 2015-11-07T08:36:38.639Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7007 08:36:40.41M 2015-11-07T08:36:38.844Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.572 1499.7003 08:36:40.61M 2015-11-07T08:36:39.044Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6891 08:36:40.81M 2015-11-07T08:36:39.249Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6881 08:36:41.03M 2015-11-07T08:36:39.454Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6891 08:36:41.23M 2015-11-07T08:36:39.654Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6895 08:36:41.43M 2015-11-07T08:36:39.859Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6903 08:36:41.63M 2015-11-07T08:36:40.059Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6902 08:36:41.82M 2015-11-07T08:36:40.264Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.564 1499.6909 08:36:42.04M 2015-11-07T08:36:40.464Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6918 08:36:42.24M 2015-11-07T08:36:40.669Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6926 08:36:42.44M 2015-11-07T08:36:40.874Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6940 08:36:42.64M 2015-11-07T08:36:41.079Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6936 08:36:42.84M 2015-11-07T08:36:41.279Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6936 08:36:43.06M 2015-11-07T08:36:41.479Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6938 08:36:43.26M 2015-11-07T08:36:41.684Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6947 08:36:43.45M 2015-11-07T08:36:41.904Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6962 08:36:43.65M 2015-11-07T08:36:42.089Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.407 34.568 1499.6973 08:36:43.87M 2015-11-07T08:36:42.294Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6986 08:36:44.07M 2015-11-07T08:36:42.494Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.408 34.568 1499.6991 08:36:44.27M 2015-11-07T08:36:42.699Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.7001 08:36:44.47M 2015-11-07T08:36:42.904Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.569 1499.7013 08:36:44.67M 2015-11-07T08:36:43.104Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6964 08:36:44.87M 2015-11-07T08:36:43.309Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.572 1499.6956 08:36:45.09M 2015-11-07T08:36:43.514Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6945 08:36:45.28M 2015-11-07T08:36:43.714Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6940 08:36:45.49M 2015-11-07T08:36:43.919Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6943 08:36:45.69M 2015-11-07T08:36:44.124Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6934 08:36:45.88M 2015-11-07T08:36:44.332Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.573 1499.6935 08:36:46.10M 2015-11-07T08:36:44.524Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6927 08:36:46.30M 2015-11-07T08:36:44.729Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.573 1499.6938 08:36:46.50M 2015-11-07T08:36:44.934Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6945 08:36:46.70M 2015-11-07T08:36:45.134Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6937 08:36:46.90M 2015-11-07T08:36:45.339Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 08:36:47.11M 2015-11-07T08:36:45.539Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6930 08:36:47.31M 2015-11-07T08:36:45.744Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6930 08:36:47.51M 2015-11-07T08:36:45.944Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6937 08:36:47.71M 2015-11-07T08:36:46.149Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6943 08:36:47.91M 2015-11-07T08:36:46.369Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6962 08:36:48.13M 2015-11-07T08:36:46.559Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6965 08:36:48.35M 2015-11-07T08:36:46.759Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6965 08:36:48.53M 2015-11-07T08:36:46.964Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6960 08:36:48.73M 2015-11-07T08:36:47.164Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 08:36:48.93M 2015-11-07T08:36:47.364Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6974 08:36:49.15M 2015-11-07T08:36:47.575Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6982 08:36:49.34M 2015-11-07T08:36:47.775Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6978 08:36:49.55M 2015-11-07T08:36:47.979Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6987 08:36:49.74M 2015-11-07T08:36:48.179Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7008 08:36:49.94M 2015-11-07T08:36:48.384Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7013 08:36:50.16M 2015-11-07T08:36:48.589Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7014 08:36:50.36M 2015-11-07T08:36:48.789Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.568 1499.7019 08:36:50.56M 2015-11-07T08:36:48.994Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7012 08:36:50.76M 2015-11-07T08:36:49.194Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7014 08:36:50.96M 2015-11-07T08:36:49.399Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7010 08:36:51.17M 2015-11-07T08:36:49.604Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7018 08:36:51.38M 2015-11-07T08:36:49.804Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7045 08:36:51.57M 2015-11-07T08:36:50.004Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7047 08:36:51.77M 2015-11-07T08:36:50.214Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7042 08:36:51.97M 2015-11-07T08:36:50.414Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7034 08:36:52.19M 2015-11-07T08:36:50.619Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7034 08:36:52.39M 2015-11-07T08:36:50.839Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7024 08:36:52.59M 2015-11-07T08:36:51.024Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7015 08:36:52.81M 2015-11-07T08:36:51.224Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7017 08:36:53.01M 2015-11-07T08:36:51.429Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.571 1499.7013 08:36:53.21M 2015-11-07T08:36:51.634Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.571 1499.7020 08:36:53.41M 2015-11-07T08:36:51.839Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7009 08:36:53.60M 2015-11-07T08:36:52.039Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7004 08:36:53.80M 2015-11-07T08:36:52.239Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6990 08:36:54.02M 2015-11-07T08:36:52.444Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6980 08:36:54.22M 2015-11-07T08:36:52.644Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.571 1499.6979 08:36:54.42M 2015-11-07T08:36:52.849Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.571 1499.6980 08:36:54.62M 2015-11-07T08:36:53.054Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6967 08:36:54.82M 2015-11-07T08:36:53.259Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6964 08:36:55.04M 2015-11-07T08:36:53.459Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6959 08:36:55.24M 2015-11-07T08:36:53.659Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6949 08:36:55.43M 2015-11-07T08:36:53.869Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6957 08:36:55.63M 2015-11-07T08:36:54.069Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6964 08:36:55.83M 2015-11-07T08:36:54.274Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6973 08:36:56.05M 2015-11-07T08:36:54.474Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6976 08:36:56.25M 2015-11-07T08:36:54.679Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6976 08:36:56.45M 2015-11-07T08:36:54.884Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.572 1499.6984 08:36:56.65M 2015-11-07T08:36:55.084Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6991 08:36:56.85M 2015-11-07T08:36:55.304Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.575 1499.7056 08:36:57.07M 2015-11-07T08:36:55.494Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7059 08:36:57.28M 2015-11-07T08:36:55.694Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.575 1499.7059 08:36:57.47M 2015-11-07T08:36:55.899Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7059 08:36:57.66M 2015-11-07T08:36:56.099Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7052 08:36:57.86M 2015-11-07T08:36:56.304Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7056 08:36:58.08M 2015-11-07T08:36:56.532Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7067 08:36:58.28M 2015-11-07T08:36:56.732Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.414 34.574 1499.7074 08:36:58.48M 2015-11-07T08:36:56.914Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.414 34.573 1499.7073 08:36:58.68M 2015-11-07T08:36:57.114Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7056 08:36:58.88M 2015-11-07T08:36:57.319Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7048 08:36:59.10M 2015-11-07T08:36:57.519Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7037 08:36:59.30M 2015-11-07T08:36:57.725Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7034 08:36:59.49M 2015-11-07T08:36:57.924Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7031 08:36:59.69M 2015-11-07T08:36:58.129Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7032 08:36:59.89M 2015-11-07T08:36:58.334Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7017 08:37:00.11M 2015-11-07T08:36:58.534Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7008 08:37:00.31M 2015-11-07T08:36:58.739Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7017 08:37:00.51M 2015-11-07T08:36:58.944Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7024 08:37:00.71M 2015-11-07T08:36:59.172Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7036 08:37:00.91M 2015-11-07T08:36:59.350Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.571 1499.7042 08:37:01.12M 2015-11-07T08:36:59.550Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7036 08:37:01.32M 2015-11-07T08:36:59.770Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7024 08:37:01.52M 2015-11-07T08:36:59.960Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7030 08:37:01.74M