2015-11-07T08:35:00.164Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6907 08:35:01.93M 2015-11-07T08:35:00.369Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6901 08:35:02.14M 2015-11-07T08:35:00.575Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6904 08:35:02.34M 2015-11-07T08:35:00.779Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.563 1499.6915 08:35:02.54M 2015-11-07T08:35:01.012Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6924 08:35:02.74M 2015-11-07T08:35:01.184Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6921 08:35:02.94M 2015-11-07T08:35:01.389Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6913 08:35:03.16M 2015-11-07T08:35:01.589Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6965 08:35:03.36M 2015-11-07T08:35:01.794Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6960 08:35:03.56M 2015-11-07T08:35:01.994Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6986 08:35:03.76M 2015-11-07T08:35:02.200Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6982 08:35:03.95M 2015-11-07T08:35:02.405Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6985 08:35:04.18M 2015-11-07T08:35:02.605Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6979 08:35:04.38M 2015-11-07T08:35:02.810Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6975 08:35:04.57M 2015-11-07T08:35:03.010Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6960 08:35:04.77M 2015-11-07T08:35:03.215Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6954 08:35:04.97M 2015-11-07T08:35:03.452Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6959 08:35:05.19M 2015-11-07T08:35:03.635Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6957 08:35:05.39M 2015-11-07T08:35:03.824Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6958 08:35:05.60M 2015-11-07T08:35:04.052Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6953 08:35:05.79M 2015-11-07T08:35:04.230Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6992 08:35:06.01M 2015-11-07T08:35:04.430Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6919 08:35:06.21M 2015-11-07T08:35:04.640Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6910 08:35:06.40M 2015-11-07T08:35:04.840Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6942 08:35:06.61M 2015-11-07T08:35:05.040Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6951 08:35:06.80M 2015-11-07T08:35:05.245Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6957 08:35:07.02M 2015-11-07T08:35:05.445Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6952 08:35:07.22M 2015-11-07T08:35:05.650Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6948 08:35:07.42M 2015-11-07T08:35:05.855Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6952 08:35:07.62M 2015-11-07T08:35:06.055Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6958 08:35:07.82M 2015-11-07T08:35:06.260Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6964 08:35:08.04M 2015-11-07T08:35:06.465Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6951 08:35:08.23M 2015-11-07T08:35:06.665Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6942 08:35:08.44M 2015-11-07T08:35:06.870Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6930 08:35:08.63M 2015-11-07T08:35:07.070Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6929 08:35:08.83M 2015-11-07T08:35:07.275Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6921 08:35:09.05M 2015-11-07T08:35:07.480Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.566 1499.6918 08:35:09.25M 2015-11-07T08:35:07.680Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6912 08:35:09.45M 2015-11-07T08:35:07.880Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.564 1499.6896 08:35:09.65M 2015-11-07T08:35:08.100Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6887 08:35:09.84M 2015-11-07T08:35:08.290Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6888 08:35:10.08M 2015-11-07T08:35:08.495Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6891 08:35:10.26M 2015-11-07T08:35:08.695Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.564 1499.6892 08:35:10.46M 2015-11-07T08:35:08.900Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.402 34.564 1499.6887 08:35:10.66M 2015-11-07T08:35:09.100Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.403 34.564 1499.6891 08:35:10.86M 2015-11-07T08:35:09.305Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.403 34.565 1499.6892 08:35:11.08M 2015-11-07T08:35:09.510Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.403 34.565 1499.6897 08:35:11.28M 2015-11-07T08:35:09.710Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.403 34.564 1499.6902 08:35:11.48M 2015-11-07T08:35:09.915Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.403 34.564 1499.6912 08:35:11.68M 2015-11-07T08:35:10.115Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.403 34.563 1499.6907 08:35:11.88M 2015-11-07T08:35:10.320Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.563 1499.6907 08:35:12.09M 2015-11-07T08:35:10.525Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6914 08:35:12.29M 2015-11-07T08:35:10.730Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6920 08:35:12.49M 2015-11-07T08:35:10.930Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6923 08:35:12.69M 2015-11-07T08:35:11.135Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6938 08:35:12.89M 2015-11-07T08:35:11.335Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6910 08:35:13.11M 2015-11-07T08:35:11.540Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.563 1499.6917 08:35:13.31M 2015-11-07T08:35:11.745Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.563 1499.6918 08:35:13.51M 2015-11-07T08:35:11.945Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6921 08:35:13.71M 2015-11-07T08:35:12.145Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.564 1499.6925 08:35:13.91M 2015-11-07T08:35:12.350Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6925 08:35:14.12M 2015-11-07T08:35:12.570Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6927 08:35:14.32M 2015-11-07T08:35:12.755Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6924 08:35:14.54M 2015-11-07T08:35:12.960Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6931 08:35:14.72M 2015-11-07T08:35:13.160Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6936 08:35:14.92M 2015-11-07T08:35:13.365Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6943 08:35:15.14M 2015-11-07T08:35:13.570Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6947 08:35:15.34M 2015-11-07T08:35:13.770Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6965 08:35:15.54M 2015-11-07T08:35:13.975Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6976 08:35:15.74M 2015-11-07T08:35:14.180Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6984 08:35:15.93M 2015-11-07T08:35:14.380Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6979 08:35:16.16M 2015-11-07T08:35:14.585Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6975 08:35:16.35M 2015-11-07T08:35:14.785Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6963 08:35:16.55M 2015-11-07T08:35:14.990Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6952 08:35:16.75M 2015-11-07T08:35:15.212Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6938 08:35:16.95M 2015-11-07T08:35:15.395Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6936 08:35:17.17M 2015-11-07T08:35:15.600Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6917 08:35:17.37M 2015-11-07T08:35:15.800Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6914 08:35:17.57M 2015-11-07T08:35:16.005Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6913 08:35:17.77M 2015-11-07T08:35:16.210Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6915 08:35:17.97M 2015-11-07T08:35:16.432Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.568 1499.6910 08:35:18.19M 2015-11-07T08:35:16.615Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6973 08:35:18.38M 2015-11-07T08:35:16.815Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.574 1499.6973 08:35:18.58M 2015-11-07T08:35:17.040Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.575 1499.6978 08:35:18.78M 2015-11-07T08:35:17.252Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.413 34.575 1499.6986 08:35:19.02M 2015-11-07T08:35:17.430Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.414 34.576 1499.6990 08:35:19.20M 2015-11-07T08:35:17.630Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.408 34.570 1499.6927 08:35:19.40M 2015-11-07T08:35:17.835Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.407 34.569 1499.6914 08:35:19.60M 2015-11-07T08:35:18.035Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.399 34.562 1499.6824 08:35:19.80M 2015-11-07T08:35:18.240Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.403 34.565 1499.6859 08:35:20.02M 2015-11-07T08:35:18.440Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.404 34.566 1499.6865 08:35:20.21M 2015-11-07T08:35:18.645Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.404 34.567 1499.6879 08:35:20.41M 2015-11-07T08:35:18.850Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.406 34.568 1499.6897 08:35:20.61M 2015-11-07T08:35:19.050Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.406 34.568 1499.6908 08:35:20.81M 2015-11-07T08:35:19.250Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.400 34.563 1499.6841 08:35:21.03M 2015-11-07T08:35:19.455Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.399 34.561 1499.6831 08:35:21.22M 2015-11-07T08:35:19.682Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.398 34.560 1499.6827 08:35:21.43M 2015-11-07T08:35:19.865Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6825 08:35:21.63M 2015-11-07T08:35:20.065Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.558 1499.6813 08:35:21.83M 2015-11-07T08:35:20.270Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.558 1499.6807 08:35:22.05M 2015-11-07T08:35:20.470Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.557 1499.6797 08:35:22.24M 2015-11-07T08:35:20.675Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6801 08:35:22.44M 2015-11-07T08:35:20.875Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6859 08:35:22.64M 2015-11-07T08:35:21.080Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6880 08:35:22.84M 2015-11-07T08:35:21.285Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6899 08:35:23.06M 2015-11-07T08:35:21.505Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6915 08:35:23.26M 2015-11-07T08:35:21.690Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6929 08:35:23.47M 2015-11-07T08:35:21.895Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6931 08:35:23.66M 2015-11-07T08:35:22.095Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6934 08:35:23.86M 2015-11-07T08:35:22.300Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6931 08:35:24.07M 2015-11-07T08:35:22.500Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6888 08:35:24.27M 2015-11-07T08:35:22.705Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6886 08:35:24.47M 2015-11-07T08:35:22.910Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.399 34.561 1499.6877 08:35:24.67M 2015-11-07T08:35:23.110Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.398 34.560 1499.6877 08:35:24.87M 2015-11-07T08:35:23.315Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.559 1499.6871 08:35:25.09M 2015-11-07T08:35:23.515Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6875 08:35:25.29M 2015-11-07T08:35:23.720Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.557 1499.6875 08:35:25.49M 2015-11-07T08:35:23.920Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.396 34.557 1499.6868 08:35:25.69M 2015-11-07T08:35:24.125Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.396 34.557 1499.6868 08:35:25.88M 2015-11-07T08:35:24.325Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6971 08:35:26.11M 2015-11-07T08:35:24.530Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6964 08:35:26.30M 2015-11-07T08:35:24.735Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.403 34.563 1499.6958 08:35:26.50M 2015-11-07T08:35:24.940Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.564 1499.6975 08:35:26.70M 2015-11-07T08:35:25.140Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6987 08:35:26.90M 2015-11-07T08:35:25.345Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.565 1499.7002 08:35:27.12M 2015-11-07T08:35:25.546Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7012 08:35:27.32M 2015-11-07T08:35:25.750Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7024 08:35:27.52M 2015-11-07T08:35:25.971Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7034 08:35:27.72M 2015-11-07T08:35:26.156Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7043 08:35:27.93M 2015-11-07T08:35:26.360Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7041 08:35:28.13M 2015-11-07T08:35:26.560Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.570 1499.7036 08:35:28.33M 2015-11-07T08:35:26.765Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7035 08:35:28.53M 2015-11-07T08:35:26.972Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7026 08:35:28.73M 2015-11-07T08:35:27.185Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7019 08:35:28.93M 2015-11-07T08:35:27.376Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.7001 08:35:29.15M 2015-11-07T08:35:27.581Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6901 08:35:29.35M 2015-11-07T08:35:27.786Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6895 08:35:29.55M 2015-11-07T08:35:27.986Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6888 08:35:29.75M 2015-11-07T08:35:28.186Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6886 08:35:29.95M 2015-11-07T08:35:28.391Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6890 08:35:30.16M 2015-11-07T08:35:28.591Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6903 08:35:30.36M 2015-11-07T08:35:28.796Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6915 08:35:30.56M 2015-11-07T08:35:29.001Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.406 34.568 1499.6915 08:35:30.76M 2015-11-07T08:35:29.206Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6919 08:35:30.96M 2015-11-07T08:35:29.406Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6917 08:35:31.18M 2015-11-07T08:35:29.611Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.569 1499.6913 08:35:31.38M 2015-11-07T08:35:29.811Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.566 1499.6951 08:35:31.58M 2015-11-07T08:35:30.016Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.566 1499.6948 08:35:31.78M 2015-11-07T08:35:30.216Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6947 08:35:32.98M 2015-11-07T08:35:30.436Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6951 08:35:32.19M 2015-11-07T08:35:30.621Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.404 34.565 1499.6940 08:35:32.41M 2015-11-07T08:35:30.852Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.404 34.564 1499.6932 08:35:32.59M 2015-11-07T08:35:31.031Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6942 08:35:32.79M 2015-11-07T08:35:31.236Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.564 1499.6946 08:35:33.01M 2015-11-07T08:35:31.436Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.565 1499.6951 08:35:33.21M 2015-11-07T08:35:31.636Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6952 08:35:33.41M 2015-11-07T08:35:31.841Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6952 08:35:33.61M 2015-11-07T08:35:32.052Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6957 08:35:33.81M 2015-11-07T08:35:32.252Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6954 08:35:34.03M 2015-11-07T08:35:32.451Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6946 08:35:34.23M 2015-11-07T08:35:32.656Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6946 08:35:34.42M 2015-11-07T08:35:32.861Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6957 08:35:34.62M 2015-11-07T08:35:33.061Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6949 08:35:34.82M 2015-11-07T08:35:33.261Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6949 08:35:35.04M 2015-11-07T08:35:33.466Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6953 08:35:35.24M 2015-11-07T08:35:33.671Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6959 08:35:35.44M 2015-11-07T08:35:33.871Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6962 08:35:35.64M 2015-11-07T08:35:34.071Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6956 08:35:35.84M 2015-11-07T08:35:34.281Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6951 08:35:36.05M 2015-11-07T08:35:34.481Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.570 1499.6952 08:35:36.26M 2015-11-07T08:35:34.686Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.569 1499.6934 08:35:36.46M 2015-11-07T08:35:34.906Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6920 08:35:36.65M 2015-11-07T08:35:35.091Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6912 08:35:36.87M 2015-11-07T08:35:35.296Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6902 08:35:37.07M 2015-11-07T08:35:35.496Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6910 08:35:37.27M 2015-11-07T08:35:35.696Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6918 08:35:37.47M 2015-11-07T08:35:35.901Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6930 08:35:37.66M 2015-11-07T08:35:36.106Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6930 08:35:37.87M 2015-11-07T08:35:36.311Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6959 08:35:38.08M 2015-11-07T08:35:36.511Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6960 08:35:38.28M 2015-11-07T08:35:36.716Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6962 08:35:38.48M 2015-11-07T08:35:36.916Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6970 08:35:38.68M 2015-11-07T08:35:37.121Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6980 08:35:38.88M 2015-11-07T08:35:37.321Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6987 08:35:39.10M 2015-11-07T08:35:37.526Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6990 08:35:39.30M 2015-11-07T08:35:37.726Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7007 08:35:39.50M 2015-11-07T08:35:37.936Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7012 08:35:39.69M 2015-11-07T08:35:38.136Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.568 1499.7008 08:35:39.90M 2015-11-07T08:35:38.341Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7012 08:35:40.11M 2015-11-07T08:35:38.541Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.567 1499.6997 08:35:40.31M 2015-11-07T08:35:38.746Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6982 08:35:40.51M 2015-11-07T08:35:38.946Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6973 08:35:40.71M 2015-11-07T08:35:39.151Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6963 08:35:40.91M 2015-11-07T08:35:39.371Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6973 08:35:41.13M 2015-11-07T08:35:39.562Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6978 08:35:41.34M 2015-11-07T08:35:39.761Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7076 08:35:41.53M 2015-11-07T08:35:39.966Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.414 34.574 1499.7074 08:35:41.73M 2015-11-07T08:35:40.166Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.574 1499.7076 08:35:41.93M 2015-11-07T08:35:40.371Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7070 08:35:42.14M 2015-11-07T08:35:40.571Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.413 34.572 1499.7058 08:35:42.34M 2015-11-07T08:35:40.776Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7047 08:35:42.54M 2015-11-07T08:35:40.981Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7024 08:35:42.74M 2015-11-07T08:35:41.181Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7019 08:35:42.94M 2015-11-07T08:35:41.386Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.7002 08:35:43.16M 2015-11-07T08:35:41.586Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6982 08:35:43.36M 2015-11-07T08:35:41.791Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6976 08:35:43.56M 2015-11-07T08:35:42.012Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6969 08:35:43.76M 2015-11-07T08:35:42.196Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6960 08:35:43.95M 2015-11-07T08:35:42.401Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.566 1499.6954 08:35:44.17M 2015-11-07T08:35:42.601Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6943 08:35:44.37M 2015-11-07T08:35:42.806Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.563 1499.6932 08:35:44.57M 2015-11-07T08:35:43.011Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6902 08:35:44.77M 2015-11-07T08:35:43.211Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6902 08:35:44.97M 2015-11-07T08:35:43.411Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6902 08:35:45.19M 2015-11-07T08:35:43.621Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6904 08:35:45.39M 2015-11-07T08:35:43.841Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6906 08:35:45.59M 2015-11-07T08:35:44.026Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.566 1499.6904 08:35:45.80M 2015-11-07T08:35:44.226Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6893 08:35:46.01M 2015-11-07T08:35:44.426Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6888 08:35:46.20M 2015-11-07T08:35:44.636Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6899 08:35:46.40M 2015-11-07T08:35:44.831Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6904 08:35:46.60M 2015-11-07T08:35:45.041Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.568 1499.6909 08:35:46.80M 2015-11-07T08:35:45.241Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6920 08:35:47.02M 2015-11-07T08:35:45.446Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6929 08:35:47.22M 2015-11-07T08:35:45.646Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6949 08:35:47.42M 2015-11-07T08:35:45.851Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6964 08:35:47.62M 2015-11-07T08:35:46.051Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6965 08:35:47.82M 2015-11-07T08:35:46.256Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6982 08:35:48.03M 2015-11-07T08:35:46.461Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6993 08:35:48.23M 2015-11-07T08:35:46.692Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6995 08:35:48.43M 2015-11-07T08:35:46.866Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6990 08:35:48.63M 2015-11-07T08:35:47.072Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6989 08:35:48.83M 2015-11-07T08:35:47.272Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6990 08:35:49.05M 2015-11-07T08:35:47.476Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6984 08:35:49.25M 2015-11-07T08:35:47.676Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6971 08:35:49.45M 2015-11-07T08:35:47.881Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6957 08:35:49.64M 2015-11-07T08:35:48.086Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6948 08:35:49.84M 2015-11-07T08:35:48.306Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6956 08:35:50.07M 2015-11-07T08:35:48.491Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6953 08:35:50.28M 2015-11-07T08:35:48.697Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6949 08:35:50.46M 2015-11-07T08:35:48.897Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6953 08:35:50.66M 2015-11-07T08:35:49.097Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6956 08:35:50.86M 2015-11-07T08:35:49.301Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6958 08:35:51.08M 2015-11-07T08:35:49.506Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6954 08:35:51.28M 2015-11-07T08:35:49.707Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6951 08:35:51.48M 2015-11-07T08:35:49.925Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6953 08:35:51.68M 2015-11-07T08:35:50.112Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6940 08:35:51.87M 2015-11-07T08:35:50.316Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6931 08:35:52.09M 2015-11-07T08:35:50.521Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.568 1499.6909 08:35:52.29M 2015-11-07T08:35:50.722Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.567 1499.6896 08:35:52.49M 2015-11-07T08:35:50.927Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.566 1499.6892 08:35:52.69M 2015-11-07T08:35:51.132Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.566 1499.6884 08:35:52.89M 2015-11-07T08:35:51.331Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.565 1499.6877 08:35:53.11M 2015-11-07T08:35:51.537Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.564 1499.6868 08:35:53.31M 2015-11-07T08:35:51.742Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.401 34.563 1499.6855 08:35:53.51M 2015-11-07T08:35:51.942Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.400 34.563 1499.6852 08:35:53.71M 2015-11-07T08:35:52.142Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6846 08:35:53.91M 2015-11-07T08:35:52.347Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6837 08:35:54.12M 2015-11-07T08:35:52.552Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6846 08:35:54.32M 2015-11-07T08:35:52.772Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.398 34.560 1499.6836 08:35:54.52M 2015-11-07T08:35:52.957Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6827 08:35:54.74M 2015-11-07T08:35:53.162Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6826 08:35:54.92M 2015-11-07T08:35:53.362Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6827 08:35:55.14M 2015-11-07T08:35:53.567Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.397 34.559 1499.6830 08:35:55.34M 2015-11-07T08:35:53.767Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6908 08:35:55.54M 2015-11-07T08:35:53.972Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6918 08:35:55.73M 2015-11-07T08:35:54.177Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6927 08:35:55.94M 2015-11-07T08:35:54.377Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6940 08:35:56.15M 2015-11-07T08:35:54.582Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6947 08:35:56.35M 2015-11-07T08:35:54.787Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6954 08:35:56.55M 2015-11-07T08:35:54.987Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6953 08:35:56.75M 2015-11-07T08:35:55.187Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6970 08:35:56.95M 2015-11-07T08:35:55.392Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.570 1499.6965 08:35:57.17M 2015-11-07T08:35:55.597Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.402 34.563 1499.6893 08:35:57.37M 2015-11-07T08:35:55.802Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.562 1499.6888 08:35:57.57M 2015-11-07T08:35:56.002Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.399 34.560 1499.6887 08:35:57.77M 2015-11-07T08:35:56.207Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.398 34.558 1499.6886 08:35:57.96M 2015-11-07T08:35:56.412Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.397 34.557 1499.6881 08:35:58.18M 2015-11-07T08:35:56.612Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.396 34.556 1499.6873 08:35:58.38M 2015-11-07T08:35:56.817Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.395 34.556 1499.6866 08:35:58.58M 2015-11-07T08:35:57.017Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.563 1499.6962 08:35:58.78M 2015-11-07T08:35:57.237Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.403 34.563 1499.6962 08:35:59.00M 2015-11-07T08:35:57.422Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.561 1499.6964 08:35:59.22M 2015-11-07T08:35:57.627Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.403 34.562 1499.6980 08:35:59.40M 2015-11-07T08:35:57.832Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.404 34.563 1499.6990 08:35:59.60M 2015-11-07T08:35:58.032Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.404 34.563 1499.6998 08:35:59.80M 2015-11-07T08:35:58.237Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6996 08:36:00.01M 2015-11-07T08:35:58.442Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7000 08:36:00.21M 2015-11-07T08:35:58.642Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7010 08:36:00.41M 2015-11-07T08:35:58.847Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7006 08:36:00.61M 2015-11-07T08:35:59.047Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7000 08:36:00.81M 2015-11-07T08:35:59.247Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.6993 08:36:01.03M 2015-11-07T08:35:59.457Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6976 08:36:01.23M 2015-11-07T08:35:59.657Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6954 08:36:01.43M 2015-11-07T08:35:59.862Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6943 08:36:01.63M