2015-11-07T08:34:00.072Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6968 08:34:01.83M 2015-11-07T08:34:00.277Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6964 08:34:02.05M 2015-11-07T08:34:00.477Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.404 34.564 1499.6967 08:34:02.25M 2015-11-07T08:34:00.677Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.403 34.563 1499.6963 08:34:02.44M 2015-11-07T08:34:00.882Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.563 1499.6965 08:34:02.64M 2015-11-07T08:34:01.102Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.563 1499.6969 08:34:02.84M 2015-11-07T08:34:01.287Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.563 1499.6965 08:34:03.08M 2015-11-07T08:34:01.492Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6968 08:34:03.26M 2015-11-07T08:34:01.692Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6962 08:34:03.46M 2015-11-07T08:34:01.897Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.564 1499.6958 08:34:03.66M 2015-11-07T08:34:02.102Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6958 08:34:03.86M 2015-11-07T08:34:02.302Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6957 08:34:04.08M 2015-11-07T08:34:02.507Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6951 08:34:04.28M 2015-11-07T08:34:02.707Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6946 08:34:04.48M 2015-11-07T08:34:02.917Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6934 08:34:04.67M 2015-11-07T08:34:03.117Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.562 1499.6942 08:34:04.88M 2015-11-07T08:34:03.317Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6938 08:34:05.09M 2015-11-07T08:34:03.522Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6937 08:34:05.29M 2015-11-07T08:34:03.727Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.562 1499.6932 08:34:05.49M 2015-11-07T08:34:03.927Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.562 1499.6927 08:34:05.69M 2015-11-07T08:34:04.132Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6925 08:34:05.89M 2015-11-07T08:34:04.337Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6921 08:34:06.11M 2015-11-07T08:34:04.537Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6908 08:34:06.31M 2015-11-07T08:34:04.737Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6906 08:34:06.51M 2015-11-07T08:34:04.942Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.399 34.560 1499.6891 08:34:06.70M 2015-11-07T08:34:05.172Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.559 1499.6874 08:34:06.90M 2015-11-07T08:34:05.352Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.397 34.558 1499.6870 08:34:07.12M 2015-11-07T08:34:05.572Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.397 34.559 1499.6870 08:34:07.32M 2015-11-07T08:34:05.757Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.397 34.558 1499.6875 08:34:07.54M 2015-11-07T08:34:05.957Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.397 34.558 1499.6860 08:34:07.72M 2015-11-07T08:34:06.162Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.396 34.557 1499.6858 08:34:07.92M 2015-11-07T08:34:06.362Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.396 34.557 1499.6852 08:34:08.14M 2015-11-07T08:34:06.567Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.558 1499.6851 08:34:08.33M 2015-11-07T08:34:06.772Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.397 34.559 1499.6848 08:34:08.54M 2015-11-07T08:34:06.972Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6840 08:34:08.73M 2015-11-07T08:34:07.177Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6832 08:34:08.93M 2015-11-07T08:34:07.382Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.398 34.560 1499.6825 08:34:09.15M 2015-11-07T08:34:07.582Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.398 34.560 1499.6827 08:34:09.35M 2015-11-07T08:34:07.787Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.398 34.560 1499.6837 08:34:09.55M 2015-11-07T08:34:07.992Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.399 34.561 1499.6858 08:34:09.75M 2015-11-07T08:34:08.192Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.399 34.560 1499.6852 08:34:09.95M 2015-11-07T08:34:08.397Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6852 08:34:10.17M 2015-11-07T08:34:08.597Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.560 1499.6841 08:34:10.36M 2015-11-07T08:34:08.802Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.560 1499.6838 08:34:10.56M 2015-11-07T08:34:09.002Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.397 34.559 1499.6831 08:34:10.76M 2015-11-07T08:34:09.207Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.397 34.559 1499.6826 08:34:10.96M 2015-11-07T08:34:09.412Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.397 34.559 1499.6820 08:34:11.18M 2015-11-07T08:34:09.612Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.558 1499.6823 08:34:11.38M 2015-11-07T08:34:09.812Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6830 08:34:11.58M 2015-11-07T08:34:10.037Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6842 08:34:11.78M 2015-11-07T08:34:10.222Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.397 34.558 1499.6858 08:34:12.01M 2015-11-07T08:34:10.422Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.397 34.558 1499.6866 08:34:12.20M 2015-11-07T08:34:10.627Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.398 34.559 1499.6870 08:34:12.39M 2015-11-07T08:34:10.832Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.398 34.559 1499.6877 08:34:12.59M 2015-11-07T08:34:11.032Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.398 34.559 1499.6879 08:34:12.79M 2015-11-07T08:34:11.246Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6865 08:34:13.01M 2015-11-07T08:34:11.442Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.559 1499.6864 08:34:13.21M 2015-11-07T08:34:11.642Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6866 08:34:13.41M 2015-11-07T08:34:11.847Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.560 1499.6853 08:34:13.61M 2015-11-07T08:34:12.047Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.397 34.560 1499.6846 08:34:13.81M 2015-11-07T08:34:12.252Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.398 34.560 1499.6843 08:34:14.02M 2015-11-07T08:34:12.457Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.397 34.560 1499.6836 08:34:14.23M 2015-11-07T08:34:12.657Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.559 1499.6835 08:34:14.43M 2015-11-07T08:34:12.863Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.560 1499.6832 08:34:14.62M 2015-11-07T08:34:13.068Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.560 1499.6829 08:34:14.82M 2015-11-07T08:34:13.268Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6824 08:34:15.04M 2015-11-07T08:34:13.472Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6819 08:34:15.24M 2015-11-07T08:34:13.677Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6809 08:34:15.44M 2015-11-07T08:34:13.877Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6794 08:34:15.64M 2015-11-07T08:34:14.082Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6787 08:34:15.84M 2015-11-07T08:34:14.282Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6786 08:34:16.06M 2015-11-07T08:34:14.532Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6785 08:34:16.25M 2015-11-07T08:34:14.694Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6790 08:34:16.47M 2015-11-07T08:34:14.894Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6707 08:34:16.65M 2015-11-07T08:34:15.098Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6713 08:34:16.85M 2015-11-07T08:34:15.298Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.387 34.550 1499.6716 08:34:17.07M 2015-11-07T08:34:15.503Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.550 1499.6724 08:34:17.27M 2015-11-07T08:34:15.702Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.388 34.551 1499.6732 08:34:17.47M 2015-11-07T08:34:15.908Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.389 34.551 1499.6747 08:34:17.67M 2015-11-07T08:34:16.112Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.389 34.551 1499.6746 08:34:17.87M 2015-11-07T08:34:16.312Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.389 34.551 1499.6757 08:34:18.09M 2015-11-07T08:34:16.518Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.390 34.552 1499.6771 08:34:18.29M 2015-11-07T08:34:16.717Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.392 34.553 1499.6777 08:34:18.49M 2015-11-07T08:34:16.922Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.393 34.554 1499.6797 08:34:18.68M 2015-11-07T08:34:17.128Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.394 34.555 1499.6808 08:34:18.88M 2015-11-07T08:34:17.328Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.395 34.556 1499.6824 08:34:19.10M 2015-11-07T08:34:17.539Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.396 34.558 1499.6836 08:34:19.30M 2015-11-07T08:34:17.734Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.398 34.559 1499.6853 08:34:19.50M 2015-11-07T08:34:17.938Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.399 34.560 1499.6859 08:34:19.70M 2015-11-07T08:34:18.143Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6859 08:34:19.90M 2015-11-07T08:34:18.348Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.402 34.563 1499.6891 08:34:20.12M 2015-11-07T08:34:18.548Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.564 1499.6904 08:34:20.32M 2015-11-07T08:34:18.748Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.565 1499.6913 08:34:20.51M 2015-11-07T08:34:18.968Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6918 08:34:20.71M 2015-11-07T08:34:19.158Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6920 08:34:20.93M 2015-11-07T08:34:19.358Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6931 08:34:21.13M 2015-11-07T08:34:19.563Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.567 1499.6937 08:34:21.33M 2015-11-07T08:34:19.763Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6947 08:34:21.53M 2015-11-07T08:34:19.968Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6938 08:34:21.73M 2015-11-07T08:34:20.174Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6930 08:34:21.93M 2015-11-07T08:34:20.374Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6913 08:34:22.15M 2015-11-07T08:34:20.578Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6912 08:34:22.34M 2015-11-07T08:34:20.783Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6904 08:34:22.54M 2015-11-07T08:34:20.983Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.563 1499.6888 08:34:22.74M 2015-11-07T08:34:21.183Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.401 34.563 1499.6884 08:34:22.94M 2015-11-07T08:34:21.388Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6890 08:34:23.16M 2015-11-07T08:34:21.593Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6901 08:34:23.36M 2015-11-07T08:34:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6978 08:34:23.56M 2015-11-07T08:34:21.998Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6985 08:34:23.76M 2015-11-07T08:34:22.203Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.568 1499.6982 08:34:23.96M 2015-11-07T08:34:22.408Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6982 08:34:24.18M 2015-11-07T08:34:22.608Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6990 08:34:24.38M 2015-11-07T08:34:22.814Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6930 08:34:24.57M 2015-11-07T08:34:23.014Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6912 08:34:24.77M 2015-11-07T08:34:23.218Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.566 1499.6899 08:34:24.97M 2015-11-07T08:34:23.438Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.565 1499.6885 08:34:25.19M 2015-11-07T08:34:23.623Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6877 08:34:25.41M 2015-11-07T08:34:23.828Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.403 34.566 1499.6875 08:34:25.59M 2015-11-07T08:34:24.028Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.568 1499.6882 08:34:25.79M 2015-11-07T08:34:24.233Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6882 08:34:26.01M 2015-11-07T08:34:24.433Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.569 1499.6886 08:34:26.21M 2015-11-07T08:34:24.638Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.568 1499.6886 08:34:26.40M 2015-11-07T08:34:24.843Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.568 1499.6890 08:34:26.60M 2015-11-07T08:34:25.043Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.568 1499.6906 08:34:26.80M 2015-11-07T08:34:25.248Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.568 1499.6908 08:34:27.02M 2015-11-07T08:34:25.448Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.564 1499.6860 08:34:27.22M 2015-11-07T08:34:25.654Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.401 34.563 1499.6868 08:34:27.42M 2015-11-07T08:34:25.854Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.563 1499.6865 08:34:27.62M 2015-11-07T08:34:26.063Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.401 34.563 1499.6860 08:34:27.82M 2015-11-07T08:34:26.263Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.401 34.563 1499.6868 08:34:28.04M 2015-11-07T08:34:26.492Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.401 34.563 1499.6864 08:34:28.24M 2015-11-07T08:34:26.668Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.401 34.563 1499.6860 08:34:28.43M 2015-11-07T08:34:26.873Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.401 34.563 1499.6854 08:34:28.63M 2015-11-07T08:34:27.073Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.401 34.563 1499.6866 08:34:28.83M 2015-11-07T08:34:27.292Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6871 08:34:29.05M 2015-11-07T08:34:27.483Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.402 34.565 1499.6875 08:34:29.25M 2015-11-07T08:34:27.688Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6885 08:34:29.45M 2015-11-07T08:34:27.903Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6884 08:34:29.65M 2015-11-07T08:34:28.088Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.404 34.567 1499.6885 08:34:29.86M 2015-11-07T08:34:28.294Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.568 1499.6892 08:34:30.07M 2015-11-07T08:34:28.498Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.406 34.569 1499.6907 08:34:30.27M 2015-11-07T08:34:28.698Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6914 08:34:30.47M 2015-11-07T08:34:28.903Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6917 08:34:30.66M 2015-11-07T08:34:29.103Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6927 08:34:30.86M 2015-11-07T08:34:29.308Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6925 08:34:31.08M 2015-11-07T08:34:29.508Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6965 08:34:31.28M 2015-11-07T08:34:29.708Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6969 08:34:31.48M 2015-11-07T08:34:29.918Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6969 08:34:31.67M 2015-11-07T08:34:30.118Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6969 08:34:31.88M 2015-11-07T08:34:30.323Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6969 08:34:32.09M 2015-11-07T08:34:30.528Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6969 08:34:32.30M 2015-11-07T08:34:30.728Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:34:32.49M 2015-11-07T08:34:30.934Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6979 08:34:32.69M 2015-11-07T08:34:31.149Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:34:32.89M 2015-11-07T08:34:31.338Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6967 08:34:33.11M 2015-11-07T08:34:31.543Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.565 1499.6958 08:34:33.31M 2015-11-07T08:34:31.743Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6941 08:34:33.51M 2015-11-07T08:34:31.948Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6943 08:34:33.71M 2015-11-07T08:34:32.164Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6936 08:34:33.91M 2015-11-07T08:34:32.368Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.566 1499.6931 08:34:34.13M 2015-11-07T08:34:32.572Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6926 08:34:34.34M 2015-11-07T08:34:32.758Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6927 08:34:34.52M 2015-11-07T08:34:32.963Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6919 08:34:34.72M 2015-11-07T08:34:33.168Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6919 08:34:34.92M 2015-11-07T08:34:33.368Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6910 08:34:35.14M 2015-11-07T08:34:33.575Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6908 08:34:35.34M 2015-11-07T08:34:33.775Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6908 08:34:35.54M 2015-11-07T08:34:33.978Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.564 1499.6906 08:34:35.74M 2015-11-07T08:34:34.212Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6897 08:34:35.94M 2015-11-07T08:34:34.383Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6898 08:34:36.16M 2015-11-07T08:34:34.588Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.564 1499.6901 08:34:36.36M 2015-11-07T08:34:34.788Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.565 1499.6908 08:34:36.55M 2015-11-07T08:34:34.993Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6910 08:34:36.75M 2015-11-07T08:34:35.198Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6917 08:34:36.95M 2015-11-07T08:34:35.398Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6923 08:34:37.17M 2015-11-07T08:34:35.598Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6924 08:34:37.37M 2015-11-07T08:34:35.803Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.568 1499.6929 08:34:37.57M 2015-11-07T08:34:36.008Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.407 34.569 1499.6935 08:34:37.77M 2015-11-07T08:34:36.213Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.569 1499.6943 08:34:37.97M 2015-11-07T08:34:36.413Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.567 1499.6920 08:34:38.19M 2015-11-07T08:34:36.618Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.567 1499.6903 08:34:38.39M 2015-11-07T08:34:36.838Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6897 08:34:38.59M 2015-11-07T08:34:37.023Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6903 08:34:38.80M 2015-11-07T08:34:37.223Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.566 1499.6902 08:34:39.00M 2015-11-07T08:34:37.429Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.565 1499.6892 08:34:39.20M 2015-11-07T08:34:37.633Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6880 08:34:39.40M 2015-11-07T08:34:37.834Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6873 08:34:39.60M 2015-11-07T08:34:38.038Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.565 1499.6877 08:34:39.80M 2015-11-07T08:34:38.238Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6884 08:34:40.02M 2015-11-07T08:34:38.443Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6882 08:34:40.21M 2015-11-07T08:34:38.652Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6884 08:34:40.42M 2015-11-07T08:34:38.848Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6888 08:34:40.62M 2015-11-07T08:34:39.054Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.566 1499.6893 08:34:40.81M 2015-11-07T08:34:39.258Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6891 08:34:41.03M 2015-11-07T08:34:39.458Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6895 08:34:41.23M 2015-11-07T08:34:39.664Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6902 08:34:41.43M 2015-11-07T08:34:39.863Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6904 08:34:41.63M 2015-11-07T08:34:40.069Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6903 08:34:41.83M 2015-11-07T08:34:40.273Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6893 08:34:42.05M 2015-11-07T08:34:40.479Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6895 08:34:42.25M 2015-11-07T08:34:40.678Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.566 1499.6898 08:34:42.45M 2015-11-07T08:34:40.883Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6887 08:34:42.64M 2015-11-07T08:34:41.084Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.566 1499.6884 08:34:42.84M 2015-11-07T08:34:41.309Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6884 08:34:43.06M 2015-11-07T08:34:41.494Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.566 1499.6881 08:34:43.28M 2015-11-07T08:34:41.694Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.566 1499.6888 08:34:43.46M 2015-11-07T08:34:41.899Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6890 08:34:43.66M 2015-11-07T08:34:42.099Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.567 1499.6885 08:34:43.86M 2015-11-07T08:34:42.332Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.567 1499.6882 08:34:44.08M 2015-11-07T08:34:42.504Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6888 08:34:44.28M 2015-11-07T08:34:42.709Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6885 08:34:44.47M 2015-11-07T08:34:42.914Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6887 08:34:44.67M 2015-11-07T08:34:43.114Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6890 08:34:44.87M 2015-11-07T08:34:43.319Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6896 08:34:45.09M 2015-11-07T08:34:43.524Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6899 08:34:45.29M 2015-11-07T08:34:43.724Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6902 08:34:45.49M 2015-11-07T08:34:43.924Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.567 1499.6906 08:34:45.69M 2015-11-07T08:34:44.129Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6921 08:34:45.89M 2015-11-07T08:34:44.334Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6923 08:34:46.10M 2015-11-07T08:34:44.534Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6927 08:34:46.30M 2015-11-07T08:34:44.739Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6935 08:34:46.50M 2015-11-07T08:34:44.944Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6934 08:34:46.70M 2015-11-07T08:34:45.144Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6943 08:34:46.90M 2015-11-07T08:34:45.344Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6945 08:34:47.12M 2015-11-07T08:34:45.554Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6941 08:34:47.32M 2015-11-07T08:34:45.769Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6945 08:34:47.52M 2015-11-07T08:34:45.959Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6943 08:34:47.73M 2015-11-07T08:34:46.159Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6942 08:34:47.92M 2015-11-07T08:34:46.364Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6945 08:34:48.14M 2015-11-07T08:34:46.564Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6947 08:34:48.34M 2015-11-07T08:34:46.769Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6946 08:34:48.53M 2015-11-07T08:34:46.975Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6946 08:34:48.73M 2015-11-07T08:34:47.175Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6940 08:34:48.93M 2015-11-07T08:34:47.379Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6940 08:34:49.15M 2015-11-07T08:34:47.579Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6937 08:34:49.35M 2015-11-07T08:34:47.784Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.570 1499.6938 08:34:49.55M 2015-11-07T08:34:47.989Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6932 08:34:49.75M 2015-11-07T08:34:48.189Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6929 08:34:49.95M 2015-11-07T08:34:48.412Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6923 08:34:50.17M 2015-11-07T08:34:48.599Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.406 34.568 1499.6921 08:34:50.37M 2015-11-07T08:34:48.804Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6949 08:34:50.57M 2015-11-07T08:34:49.004Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6954 08:34:50.77M 2015-11-07T08:34:49.204Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6956 08:34:50.96M 2015-11-07T08:34:49.409Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6965 08:34:51.18M 2015-11-07T08:34:49.614Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6901 08:34:51.38M 2015-11-07T08:34:49.814Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.565 1499.6901 08:34:51.58M 2015-11-07T08:34:50.019Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6914 08:34:51.78M 2015-11-07T08:34:50.239Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6920 08:34:52.00M 2015-11-07T08:34:50.424Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6967 08:34:52.21M 2015-11-07T08:34:50.624Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6969 08:34:52.39M 2015-11-07T08:34:50.829Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6968 08:34:52.59M 2015-11-07T08:34:51.034Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6974 08:34:52.79M 2015-11-07T08:34:51.234Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6975 08:34:53.01M 2015-11-07T08:34:51.439Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6975 08:34:53.21M 2015-11-07T08:34:51.639Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6985 08:34:53.41M 2015-11-07T08:34:51.844Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6992 08:34:53.61M 2015-11-07T08:34:52.049Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6989 08:34:53.81M 2015-11-07T08:34:52.249Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6982 08:34:54.03M 2015-11-07T08:34:52.454Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.568 1499.6978 08:34:54.23M 2015-11-07T08:34:52.654Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6973 08:34:54.42M 2015-11-07T08:34:52.859Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6981 08:34:54.62M 2015-11-07T08:34:53.064Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6986 08:34:54.82M 2015-11-07T08:34:53.269Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6995 08:34:55.04M 2015-11-07T08:34:53.469Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7006 08:34:55.24M 2015-11-07T08:34:53.669Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7001 08:34:55.44M 2015-11-07T08:34:53.874Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7004 08:34:55.64M 2015-11-07T08:34:54.079Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7007 08:34:55.84M 2015-11-07T08:34:54.292Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7007 08:34:56.06M 2015-11-07T08:34:54.484Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6998 08:34:56.25M 2015-11-07T08:34:54.704Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6984 08:34:56.46M 2015-11-07T08:34:54.889Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6973 08:34:56.67M 2015-11-07T08:34:55.094Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6973 08:34:56.85M 2015-11-07T08:34:55.299Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6979 08:34:57.07M 2015-11-07T08:34:55.499Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6991 08:34:57.27M 2015-11-07T08:34:55.699Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.6992 08:34:57.47M 2015-11-07T08:34:55.904Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6987 08:34:57.67M 2015-11-07T08:34:56.109Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6985 08:34:57.87M 2015-11-07T08:34:56.309Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6990 08:34:58.09M 2015-11-07T08:34:56.514Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6987 08:34:58.28M 2015-11-07T08:34:56.719Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6978 08:34:58.49M 2015-11-07T08:34:56.919Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6978 08:34:58.68M 2015-11-07T08:34:57.119Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6975 08:34:58.88M 2015-11-07T08:34:57.324Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6973 08:34:59.10M 2015-11-07T08:34:57.529Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6974 08:34:59.30M 2015-11-07T08:34:57.729Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.566 1499.6959 08:34:59.50M 2015-11-07T08:34:57.935Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.565 1499.6962 08:34:59.70M 2015-11-07T08:34:58.139Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6965 08:34:59.89M 2015-11-07T08:34:58.339Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6957 08:35:00.11M 2015-11-07T08:34:58.544Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6959 08:35:00.32M 2015-11-07T08:34:58.749Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6959 08:35:00.51M 2015-11-07T08:34:58.949Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6954 08:35:00.71M 2015-11-07T08:34:59.170Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6953 08:35:00.91M 2015-11-07T08:34:59.354Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.404 34.564 1499.6943 08:35:01.15M 2015-11-07T08:34:59.559Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6936 08:35:01.33M 2015-11-07T08:34:59.764Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.402 34.562 1499.6919 08:35:01.53M 2015-11-07T08:34:59.964Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6913 08:35:01.73M