2015-11-07T08:33:00.175Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6891 08:33:01.93M 2015-11-07T08:33:00.379Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6893 08:33:02.15M 2015-11-07T08:33:00.584Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6891 08:33:02.35M 2015-11-07T08:33:00.784Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6887 08:33:02.55M 2015-11-07T08:33:00.989Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.563 1499.6881 08:33:02.74M 2015-11-07T08:33:01.189Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6877 08:33:02.94M 2015-11-07T08:33:01.399Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6880 08:33:03.16M 2015-11-07T08:33:01.599Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.561 1499.6875 08:33:03.36M 2015-11-07T08:33:01.799Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6870 08:33:03.56M 2015-11-07T08:33:02.004Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.560 1499.6866 08:33:03.76M 2015-11-07T08:33:02.212Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.398 34.560 1499.6859 08:33:03.96M 2015-11-07T08:33:02.409Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.398 34.560 1499.6857 08:33:04.18M 2015-11-07T08:33:02.614Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6854 08:33:04.38M 2015-11-07T08:33:02.819Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6857 08:33:04.58M 2015-11-07T08:33:03.034Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.399 34.561 1499.6852 08:33:04.78M 2015-11-07T08:33:03.224Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.398 34.560 1499.6843 08:33:05.01M 2015-11-07T08:33:03.424Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6831 08:33:05.19M 2015-11-07T08:33:03.629Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6840 08:33:05.39M 2015-11-07T08:33:03.834Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.398 34.560 1499.6847 08:33:05.59M 2015-11-07T08:33:04.034Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.398 34.560 1499.6857 08:33:05.79M 2015-11-07T08:33:04.239Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.561 1499.6866 08:33:06.01M 2015-11-07T08:33:04.439Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.400 34.562 1499.6880 08:33:06.21M 2015-11-07T08:33:04.644Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6881 08:33:06.41M 2015-11-07T08:33:04.844Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.402 34.564 1499.6879 08:33:06.61M 2015-11-07T08:33:05.049Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.565 1499.6876 08:33:06.80M 2015-11-07T08:33:05.249Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6890 08:33:07.02M 2015-11-07T08:33:05.455Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6881 08:33:07.22M 2015-11-07T08:33:05.655Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.564 1499.6896 08:33:07.42M 2015-11-07T08:33:05.865Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6901 08:33:07.62M 2015-11-07T08:33:06.065Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.565 1499.6903 08:33:07.82M 2015-11-07T08:33:06.269Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6908 08:33:08.04M 2015-11-07T08:33:06.474Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6917 08:33:08.24M 2015-11-07T08:33:06.670Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6876 08:33:08.44M 2015-11-07T08:33:06.880Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.404 34.568 1499.6875 08:33:08.63M 2015-11-07T08:33:07.080Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6888 08:33:08.84M 2015-11-07T08:33:07.285Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.567 1499.6884 08:33:09.05M 2015-11-07T08:33:07.505Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.567 1499.6885 08:33:09.25M 2015-11-07T08:33:07.690Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.566 1499.6885 08:33:09.47M 2015-11-07T08:33:07.895Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.403 34.566 1499.6884 08:33:09.65M 2015-11-07T08:33:08.095Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6875 08:33:09.85M 2015-11-07T08:33:08.300Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.403 34.566 1499.6868 08:33:10.07M 2015-11-07T08:33:08.500Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6876 08:33:10.27M 2015-11-07T08:33:08.705Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6876 08:33:10.47M 2015-11-07T08:33:08.905Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.565 1499.6874 08:33:10.67M 2015-11-07T08:33:09.132Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.565 1499.6879 08:33:10.86M 2015-11-07T08:33:09.315Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6887 08:33:11.08M 2015-11-07T08:33:09.515Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6898 08:33:11.28M 2015-11-07T08:33:09.720Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6899 08:33:11.48M 2015-11-07T08:33:09.925Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6902 08:33:11.68M 2015-11-07T08:33:10.125Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6902 08:33:11.88M 2015-11-07T08:33:10.330Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6897 08:33:12.10M 2015-11-07T08:33:10.535Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6898 08:33:12.30M 2015-11-07T08:33:10.735Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6888 08:33:12.50M 2015-11-07T08:33:10.940Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6888 08:33:12.69M 2015-11-07T08:33:11.140Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6902 08:33:12.90M 2015-11-07T08:33:11.372Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6906 08:33:13.11M 2015-11-07T08:33:11.550Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6903 08:33:13.31M 2015-11-07T08:33:11.750Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.566 1499.6899 08:33:13.51M 2015-11-07T08:33:11.970Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.566 1499.6904 08:33:13.71M 2015-11-07T08:33:12.155Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6895 08:33:13.93M 2015-11-07T08:33:12.360Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.566 1499.6895 08:33:14.13M 2015-11-07T08:33:12.560Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6891 08:33:14.33M 2015-11-07T08:33:12.765Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6896 08:33:14.53M 2015-11-07T08:33:12.970Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6901 08:33:14.72M 2015-11-07T08:33:13.170Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6897 08:33:14.92M 2015-11-07T08:33:13.375Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6906 08:33:15.14M 2015-11-07T08:33:13.575Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6904 08:33:15.34M 2015-11-07T08:33:13.780Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6904 08:33:15.54M 2015-11-07T08:33:13.980Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6904 08:33:15.74M 2015-11-07T08:33:14.190Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.402 34.563 1499.6898 08:33:15.94M 2015-11-07T08:33:14.390Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.402 34.563 1499.6902 08:33:16.16M 2015-11-07T08:33:14.595Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.402 34.562 1499.6913 08:33:16.36M 2015-11-07T08:33:14.795Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.562 1499.6915 08:33:16.56M 2015-11-07T08:33:15.000Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.401 34.561 1499.6904 08:33:16.75M 2015-11-07T08:33:15.200Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.561 1499.6906 08:33:16.95M 2015-11-07T08:33:15.405Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.401 34.561 1499.6915 08:33:17.17M 2015-11-07T08:33:15.610Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.561 1499.6914 08:33:17.37M 2015-11-07T08:33:15.810Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.400 34.561 1499.6898 08:33:17.57M 2015-11-07T08:33:16.015Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.561 1499.6902 08:33:17.77M 2015-11-07T08:33:16.215Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.402 34.563 1499.6908 08:33:17.97M 2015-11-07T08:33:16.435Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.402 34.564 1499.6903 08:33:18.19M 2015-11-07T08:33:16.625Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.403 34.564 1499.6902 08:33:18.40M 2015-11-07T08:33:16.825Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.403 34.565 1499.6895 08:33:18.59M 2015-11-07T08:33:17.030Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.403 34.565 1499.6886 08:33:18.79M 2015-11-07T08:33:17.230Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6885 08:33:19.01M 2015-11-07T08:33:17.440Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6881 08:33:19.20M 2015-11-07T08:33:17.640Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6925 08:33:19.40M 2015-11-07T08:33:17.840Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6921 08:33:19.60M 2015-11-07T08:33:18.045Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.569 1499.6926 08:33:19.80M 2015-11-07T08:33:18.250Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6937 08:33:20.02M 2015-11-07T08:33:18.445Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.566 1499.6912 08:33:20.22M 2015-11-07T08:33:18.655Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.567 1499.6908 08:33:20.41M 2015-11-07T08:33:18.855Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.567 1499.6903 08:33:20.62M 2015-11-07T08:33:19.060Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.566 1499.6898 08:33:20.82M 2015-11-07T08:33:19.260Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.403 34.565 1499.6893 08:33:21.03M 2015-11-07T08:33:19.465Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.564 1499.6895 08:33:21.23M 2015-11-07T08:33:19.692Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.401 34.563 1499.6901 08:33:21.43M 2015-11-07T08:33:19.870Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.563 1499.6910 08:33:21.63M 2015-11-07T08:33:20.075Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.564 1499.6921 08:33:21.83M 2015-11-07T08:33:20.275Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6929 08:33:22.05M 2015-11-07T08:33:20.480Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.565 1499.6930 08:33:22.25M 2015-11-07T08:33:20.685Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6936 08:33:22.45M 2015-11-07T08:33:20.900Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6945 08:33:22.65M 2015-11-07T08:33:21.085Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6946 08:33:22.86M 2015-11-07T08:33:21.295Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6956 08:33:23.06M 2015-11-07T08:33:21.532Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6964 08:33:23.26M 2015-11-07T08:33:21.700Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6971 08:33:23.46M 2015-11-07T08:33:21.900Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6967 08:33:23.66M 2015-11-07T08:33:22.105Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6975 08:33:23.86M 2015-11-07T08:33:22.310Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6971 08:33:24.08M 2015-11-07T08:33:22.510Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6958 08:33:24.28M 2015-11-07T08:33:22.715Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6951 08:33:24.48M 2015-11-07T08:33:22.915Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6938 08:33:24.68M 2015-11-07T08:33:23.120Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6936 08:33:24.88M 2015-11-07T08:33:23.320Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.570 1499.6896 08:33:25.09M 2015-11-07T08:33:23.525Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6901 08:33:25.29M 2015-11-07T08:33:23.725Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6901 08:33:25.49M 2015-11-07T08:33:23.930Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.570 1499.6901 08:33:25.69M 2015-11-07T08:33:24.135Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6897 08:33:25.89M 2015-11-07T08:33:24.335Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6895 08:33:26.11M 2015-11-07T08:33:24.540Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6896 08:33:26.31M 2015-11-07T08:33:24.745Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.569 1499.6892 08:33:26.51M 2015-11-07T08:33:24.950Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6895 08:33:26.71M 2015-11-07T08:33:25.150Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6906 08:33:26.91M 2015-11-07T08:33:25.370Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.569 1499.6915 08:33:27.12M 2015-11-07T08:33:25.555Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.569 1499.6918 08:33:27.34M 2015-11-07T08:33:25.755Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6934 08:33:27.52M 2015-11-07T08:33:25.960Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6945 08:33:27.72M 2015-11-07T08:33:26.165Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6963 08:33:27.92M 2015-11-07T08:33:26.370Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6969 08:33:28.14M 2015-11-07T08:33:26.570Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6956 08:33:28.34M 2015-11-07T08:33:26.776Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6952 08:33:28.53M 2015-11-07T08:33:26.976Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6948 08:33:28.74M 2015-11-07T08:33:27.180Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6946 08:33:28.93M 2015-11-07T08:33:27.386Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6931 08:33:29.15M 2015-11-07T08:33:27.585Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6918 08:33:29.35M 2015-11-07T08:33:27.790Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6893 08:33:29.55M 2015-11-07T08:33:27.990Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.566 1499.6877 08:33:29.75M 2015-11-07T08:33:28.195Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.403 34.566 1499.6875 08:33:29.95M 2015-11-07T08:33:28.400Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.403 34.566 1499.6868 08:33:30.17M 2015-11-07T08:33:28.600Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6876 08:33:30.37M 2015-11-07T08:33:28.801Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6877 08:33:30.57M 2015-11-07T08:33:29.010Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6888 08:33:30.76M 2015-11-07T08:33:29.210Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6899 08:33:30.96M 2015-11-07T08:33:29.415Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6895 08:33:31.18M 2015-11-07T08:33:29.615Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6893 08:33:31.38M 2015-11-07T08:33:29.836Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6893 08:33:31.58M 2015-11-07T08:33:30.021Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6898 08:33:31.80M 2015-11-07T08:33:30.226Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6904 08:33:32.00M 2015-11-07T08:33:30.430Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.563 1499.6908 08:33:32.20M 2015-11-07T08:33:30.631Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.400 34.561 1499.6902 08:33:32.40M 2015-11-07T08:33:30.836Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.400 34.561 1499.6903 08:33:32.59M 2015-11-07T08:33:31.041Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.560 1499.6903 08:33:32.79M 2015-11-07T08:33:31.240Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.399 34.560 1499.6898 08:33:33.01M 2015-11-07T08:33:31.446Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.398 34.559 1499.6886 08:33:33.21M 2015-11-07T08:33:31.646Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6881 08:33:33.41M 2015-11-07T08:33:31.846Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.397 34.558 1499.6880 08:33:33.61M 2015-11-07T08:33:32.051Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.398 34.560 1499.6891 08:33:33.81M 2015-11-07T08:33:32.256Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.399 34.560 1499.6896 08:33:34.03M 2015-11-07T08:33:32.461Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.399 34.560 1499.6903 08:33:34.23M 2015-11-07T08:33:32.661Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.399 34.560 1499.6913 08:33:34.43M 2015-11-07T08:33:32.866Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.400 34.561 1499.6925 08:33:34.63M 2015-11-07T08:33:33.066Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6932 08:33:34.83M 2015-11-07T08:33:33.271Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6931 08:33:35.04M 2015-11-07T08:33:33.476Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.563 1499.6925 08:33:35.24M 2015-11-07T08:33:33.681Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6926 08:33:35.44M 2015-11-07T08:33:33.881Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.562 1499.6914 08:33:35.64M 2015-11-07T08:33:34.081Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6915 08:33:35.84M 2015-11-07T08:33:34.306Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.401 34.562 1499.6915 08:33:36.06M 2015-11-07T08:33:34.486Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6917 08:33:36.27M 2015-11-07T08:33:34.691Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.561 1499.6919 08:33:36.45M 2015-11-07T08:33:34.896Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.401 34.561 1499.6918 08:33:36.66M 2015-11-07T08:33:35.101Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.561 1499.6924 08:33:36.85M 2015-11-07T08:33:35.301Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.562 1499.6918 08:33:37.07M 2015-11-07T08:33:35.506Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6932 08:33:37.27M 2015-11-07T08:33:35.706Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.562 1499.6926 08:33:37.47M 2015-11-07T08:33:35.911Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.562 1499.6924 08:33:37.67M 2015-11-07T08:33:36.116Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.563 1499.6925 08:33:37.87M 2015-11-07T08:33:36.316Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6926 08:33:38.09M 2015-11-07T08:33:36.521Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6930 08:33:38.29M 2015-11-07T08:33:36.732Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.563 1499.6930 08:33:38.49M 2015-11-07T08:33:36.926Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6925 08:33:38.68M 2015-11-07T08:33:37.131Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.403 34.564 1499.6913 08:33:38.88M 2015-11-07T08:33:37.331Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.403 34.563 1499.6913 08:33:39.10M 2015-11-07T08:33:37.536Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6918 08:33:39.30M 2015-11-07T08:33:37.736Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6809 08:33:39.50M 2015-11-07T08:33:37.972Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.555 1499.6799 08:33:39.70M 2015-11-07T08:33:38.146Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.555 1499.6794 08:33:39.90M 2015-11-07T08:33:38.346Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.555 1499.6804 08:33:40.12M 2015-11-07T08:33:38.551Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.400 34.562 1499.6871 08:33:40.32M 2015-11-07T08:33:38.771Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.401 34.563 1499.6880 08:33:40.51M 2015-11-07T08:33:38.956Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6899 08:33:40.73M 2015-11-07T08:33:39.161Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6908 08:33:40.91M 2015-11-07T08:33:39.361Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6918 08:33:41.13M 2015-11-07T08:33:39.566Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6927 08:33:41.33M 2015-11-07T08:33:39.771Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6929 08:33:41.53M 2015-11-07T08:33:39.971Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.564 1499.6937 08:33:41.73M 2015-11-07T08:33:40.176Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6936 08:33:41.93M 2015-11-07T08:33:40.376Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6929 08:33:42.15M 2015-11-07T08:33:40.581Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6920 08:33:42.35M 2015-11-07T08:33:40.786Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.400 34.561 1499.6915 08:33:42.55M 2015-11-07T08:33:40.986Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.400 34.560 1499.6908 08:33:42.74M 2015-11-07T08:33:41.191Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.399 34.560 1499.6904 08:33:42.94M 2015-11-07T08:33:41.391Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6893 08:33:43.16M 2015-11-07T08:33:41.596Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6881 08:33:43.36M 2015-11-07T08:33:41.801Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6869 08:33:43.56M 2015-11-07T08:33:42.001Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.560 1499.6886 08:33:43.76M 2015-11-07T08:33:42.206Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.399 34.561 1499.6902 08:33:43.96M 2015-11-07T08:33:42.406Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.400 34.562 1499.6908 08:33:44.18M 2015-11-07T08:33:42.611Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.401 34.563 1499.6912 08:33:44.38M 2015-11-07T08:33:42.816Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6942 08:33:44.58M 2015-11-07T08:33:43.016Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.564 1499.6947 08:33:44.78M 2015-11-07T08:33:43.236Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6951 08:33:44.97M 2015-11-07T08:33:43.421Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6951 08:33:45.21M 2015-11-07T08:33:43.626Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6941 08:33:45.39M 2015-11-07T08:33:43.826Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.400 34.560 1499.6931 08:33:45.59M 2015-11-07T08:33:44.031Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.398 34.558 1499.6906 08:33:45.79M 2015-11-07T08:33:44.231Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.398 34.558 1499.6913 08:33:46.01M 2015-11-07T08:33:44.436Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.399 34.559 1499.6918 08:33:46.21M 2015-11-07T08:33:44.641Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.399 34.560 1499.6921 08:33:46.40M 2015-11-07T08:33:44.846Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.561 1499.6925 08:33:46.61M 2015-11-07T08:33:45.046Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6929 08:33:46.80M 2015-11-07T08:33:45.251Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.402 34.563 1499.6927 08:33:47.02M 2015-11-07T08:33:45.456Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6919 08:33:47.22M 2015-11-07T08:33:45.656Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6914 08:33:47.42M 2015-11-07T08:33:45.856Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.402 34.563 1499.6898 08:33:47.62M 2015-11-07T08:33:46.061Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.402 34.563 1499.6896 08:33:47.82M 2015-11-07T08:33:46.266Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6890 08:33:48.04M 2015-11-07T08:33:46.466Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.400 34.561 1499.6877 08:33:48.24M 2015-11-07T08:33:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6892 08:33:48.44M 2015-11-07T08:33:46.876Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.401 34.562 1499.6901 08:33:48.63M 2015-11-07T08:33:47.076Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.563 1499.6907 08:33:48.84M 2015-11-07T08:33:47.281Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.403 34.564 1499.6913 08:33:49.05M 2015-11-07T08:33:47.481Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.404 34.564 1499.6919 08:33:49.25M 2015-11-07T08:33:47.706Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.404 34.565 1499.6931 08:33:49.45M 2015-11-07T08:33:47.886Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6895 08:33:49.67M 2015-11-07T08:33:48.091Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.400 34.561 1499.6887 08:33:49.85M 2015-11-07T08:33:48.296Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.399 34.560 1499.6884 08:33:50.07M 2015-11-07T08:33:48.496Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.398 34.558 1499.6865 08:33:50.27M 2015-11-07T08:33:48.701Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.398 34.559 1499.6865 08:33:50.46M 2015-11-07T08:33:48.906Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.399 34.560 1499.6875 08:33:50.66M 2015-11-07T08:33:49.106Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.399 34.560 1499.6870 08:33:50.86M 2015-11-07T08:33:49.311Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.399 34.560 1499.6866 08:33:51.08M 2015-11-07T08:33:49.511Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.560 1499.6860 08:33:51.28M 2015-11-07T08:33:49.716Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.560 1499.6860 08:33:51.48M 2015-11-07T08:33:49.921Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6897 08:33:51.68M 2015-11-07T08:33:50.126Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.561 1499.6881 08:33:51.88M 2015-11-07T08:33:50.326Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.563 1499.6906 08:33:52.10M 2015-11-07T08:33:50.526Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6903 08:33:52.30M 2015-11-07T08:33:50.731Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.401 34.562 1499.6893 08:33:52.49M 2015-11-07T08:33:50.936Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.400 34.562 1499.6892 08:33:52.69M 2015-11-07T08:33:51.136Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6897 08:33:52.89M 2015-11-07T08:33:51.341Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.561 1499.6891 08:33:53.11M 2015-11-07T08:33:51.541Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.561 1499.6886 08:33:53.31M 2015-11-07T08:33:51.742Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.399 34.561 1499.6882 08:33:53.51M 2015-11-07T08:33:51.952Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.399 34.560 1499.6875 08:33:53.71M 2015-11-07T08:33:52.172Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.399 34.561 1499.6885 08:33:53.91M 2015-11-07T08:33:52.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.400 34.561 1499.6896 08:33:54.14M 2015-11-07T08:33:52.561Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6892 08:33:54.33M 2015-11-07T08:33:52.761Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6888 08:33:54.53M 2015-11-07T08:33:52.967Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.400 34.562 1499.6885 08:33:54.72M 2015-11-07T08:33:53.171Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.400 34.562 1499.6886 08:33:54.92M 2015-11-07T08:33:53.371Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6968 08:33:55.14M 2015-11-07T08:33:53.577Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.568 1499.6971 08:33:55.34M 2015-11-07T08:33:53.777Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6965 08:33:55.54M 2015-11-07T08:33:53.981Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6965 08:33:55.74M 2015-11-07T08:33:54.182Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6963 08:33:55.94M 2015-11-07T08:33:54.412Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6967 08:33:56.16M 2015-11-07T08:33:54.592Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6976 08:33:56.36M 2015-11-07T08:33:54.792Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6985 08:33:56.55M 2015-11-07T08:33:54.997Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6984 08:33:56.75M 2015-11-07T08:33:55.197Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6899 08:33:56.95M 2015-11-07T08:33:55.402Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.565 1499.6895 08:33:57.17M 2015-11-07T08:33:55.607Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.563 1499.6884 08:33:57.37M 2015-11-07T08:33:55.807Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6909 08:33:57.57M 2015-11-07T08:33:56.012Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6917 08:33:57.77M 2015-11-07T08:33:56.212Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.566 1499.6909 08:33:57.97M 2015-11-07T08:33:56.417Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6899 08:33:58.19M 2015-11-07T08:33:56.637Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6898 08:33:58.39M 2015-11-07T08:33:56.822Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.567 1499.6895 08:33:58.60M 2015-11-07T08:33:57.052Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.566 1499.6890 08:33:58.78M 2015-11-07T08:33:57.232Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6886 08:33:59.00M 2015-11-07T08:33:57.452Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6868 08:33:59.20M 2015-11-07T08:33:57.632Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.401 34.564 1499.6852 08:33:59.40M 2015-11-07T08:33:57.852Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.562 1499.6841 08:33:59.60M 2015-11-07T08:33:58.042Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.560 1499.6810 08:33:59.80M 2015-11-07T08:33:58.247Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.398 34.560 1499.6810 08:34:00.02M 2015-11-07T08:33:58.447Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6853 08:34:00.22M 2015-11-07T08:33:58.652Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.403 34.564 1499.6914 08:34:00.42M 2015-11-07T08:33:58.852Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.403 34.564 1499.6921 08:34:00.61M 2015-11-07T08:33:59.057Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6942 08:34:00.81M 2015-11-07T08:33:59.257Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.565 1499.6945 08:34:01.03M 2015-11-07T08:33:59.492Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.565 1499.6953 08:34:01.23M 2015-11-07T08:33:59.662Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.405 34.565 1499.6965 08:34:01.43M 2015-11-07T08:33:59.867Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.565 1499.6975 08:34:01.63M