2015-11-07T08:32:00.077Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6860 08:32:01.83M 2015-11-07T08:32:00.282Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.399 34.561 1499.6851 08:32:02.05M 2015-11-07T08:32:00.502Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6841 08:32:02.25M 2015-11-07T08:32:00.687Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.561 1499.6832 08:32:02.46M 2015-11-07T08:32:00.892Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.398 34.561 1499.6824 08:32:02.65M 2015-11-07T08:32:01.097Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.398 34.561 1499.6829 08:32:02.85M 2015-11-07T08:32:01.302Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.399 34.561 1499.6831 08:32:03.07M 2015-11-07T08:32:01.502Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.562 1499.6835 08:32:03.27M 2015-11-07T08:32:01.732Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.562 1499.6831 08:32:03.46M 2015-11-07T08:32:01.907Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6831 08:32:03.66M 2015-11-07T08:32:02.112Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6843 08:32:03.86M 2015-11-07T08:32:02.312Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.562 1499.6854 08:32:04.08M 2015-11-07T08:32:02.517Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.562 1499.6854 08:32:04.28M 2015-11-07T08:32:02.717Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.563 1499.6854 08:32:04.48M 2015-11-07T08:32:02.922Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6868 08:32:04.68M 2015-11-07T08:32:03.128Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.563 1499.6864 08:32:04.88M 2015-11-07T08:32:03.327Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.400 34.562 1499.6865 08:32:05.10M 2015-11-07T08:32:03.532Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6873 08:32:05.30M 2015-11-07T08:32:03.732Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.563 1499.6882 08:32:05.49M 2015-11-07T08:32:03.937Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.564 1499.6893 08:32:05.69M 2015-11-07T08:32:04.172Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6885 08:32:05.89M 2015-11-07T08:32:04.342Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.563 1499.6885 08:32:06.11M 2015-11-07T08:32:04.542Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.563 1499.6884 08:32:06.31M 2015-11-07T08:32:04.752Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.400 34.562 1499.6881 08:32:06.50M 2015-11-07T08:32:04.972Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.400 34.562 1499.6882 08:32:06.71M 2015-11-07T08:32:05.157Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6865 08:32:06.92M 2015-11-07T08:32:05.357Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6847 08:32:07.13M 2015-11-07T08:32:05.562Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6836 08:32:07.32M 2015-11-07T08:32:05.762Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6832 08:32:07.52M 2015-11-07T08:32:05.967Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6829 08:32:07.72M 2015-11-07T08:32:06.167Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6824 08:32:07.92M 2015-11-07T08:32:06.377Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6827 08:32:08.14M 2015-11-07T08:32:06.577Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.397 34.559 1499.6831 08:32:08.34M 2015-11-07T08:32:06.777Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6842 08:32:08.54M 2015-11-07T08:32:06.982Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6842 08:32:08.74M 2015-11-07T08:32:07.187Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6849 08:32:08.94M 2015-11-07T08:32:07.382Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.559 1499.6849 08:32:09.16M 2015-11-07T08:32:07.592Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.558 1499.6848 08:32:09.35M 2015-11-07T08:32:07.797Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6852 08:32:09.55M 2015-11-07T08:32:07.997Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.394 34.556 1499.6829 08:32:09.75M 2015-11-07T08:32:08.202Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.555 1499.6826 08:32:09.95M 2015-11-07T08:32:08.402Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.558 1499.6860 08:32:10.17M 2015-11-07T08:32:08.607Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.559 1499.6860 08:32:10.37M 2015-11-07T08:32:08.812Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6860 08:32:10.57M 2015-11-07T08:32:09.017Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6860 08:32:10.77M 2015-11-07T08:32:09.252Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6863 08:32:10.97M 2015-11-07T08:32:09.432Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.561 1499.6870 08:32:11.18M 2015-11-07T08:32:09.622Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6859 08:32:11.40M 2015-11-07T08:32:09.827Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.400 34.562 1499.6860 08:32:11.58M 2015-11-07T08:32:10.027Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.561 1499.6858 08:32:11.78M 2015-11-07T08:32:10.227Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.561 1499.6852 08:32:12.00M 2015-11-07T08:32:10.437Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6848 08:32:12.20M 2015-11-07T08:32:10.637Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.558 1499.6831 08:32:12.40M 2015-11-07T08:32:10.842Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6824 08:32:12.60M 2015-11-07T08:32:11.042Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6813 08:32:12.80M 2015-11-07T08:32:11.247Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6807 08:32:13.02M 2015-11-07T08:32:11.452Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.563 1499.6864 08:32:13.22M 2015-11-07T08:32:11.652Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6880 08:32:13.42M 2015-11-07T08:32:11.857Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.562 1499.6890 08:32:13.61M 2015-11-07T08:32:12.057Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.562 1499.6895 08:32:13.81M 2015-11-07T08:32:12.262Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.400 34.561 1499.6898 08:32:14.03M 2015-11-07T08:32:12.467Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.400 34.561 1499.6896 08:32:14.23M 2015-11-07T08:32:12.667Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.400 34.561 1499.6890 08:32:14.43M 2015-11-07T08:32:12.872Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.561 1499.6892 08:32:14.63M 2015-11-07T08:32:13.072Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.561 1499.6888 08:32:14.83M 2015-11-07T08:32:13.277Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.561 1499.6885 08:32:15.05M 2015-11-07T08:32:13.482Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6803 08:32:15.25M 2015-11-07T08:32:13.682Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6820 08:32:15.45M 2015-11-07T08:32:13.902Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.395 34.557 1499.6842 08:32:15.64M 2015-11-07T08:32:14.087Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.396 34.557 1499.6854 08:32:15.86M 2015-11-07T08:32:14.292Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.396 34.557 1499.6855 08:32:16.06M 2015-11-07T08:32:14.497Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.396 34.557 1499.6846 08:32:16.26M 2015-11-07T08:32:14.697Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.556 1499.6827 08:32:16.46M 2015-11-07T08:32:14.902Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.393 34.554 1499.6809 08:32:16.66M 2015-11-07T08:32:15.107Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.395 34.557 1499.6837 08:32:16.86M 2015-11-07T08:32:15.307Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6938 08:32:17.08M 2015-11-07T08:32:15.512Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6940 08:32:17.27M 2015-11-07T08:32:15.712Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6931 08:32:17.47M 2015-11-07T08:32:15.917Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6930 08:32:17.67M 2015-11-07T08:32:16.117Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6929 08:32:17.87M 2015-11-07T08:32:16.322Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6926 08:32:18.09M 2015-11-07T08:32:16.527Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6934 08:32:18.29M 2015-11-07T08:32:16.727Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.391 34.553 1499.6794 08:32:18.49M 2015-11-07T08:32:16.934Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.390 34.552 1499.6772 08:32:18.69M 2015-11-07T08:32:17.137Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.389 34.552 1499.6749 08:32:18.89M 2015-11-07T08:32:17.337Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6780 08:32:19.11M 2015-11-07T08:32:17.542Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6782 08:32:19.30M 2015-11-07T08:32:17.748Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6785 08:32:19.50M 2015-11-07T08:32:17.947Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6893 08:32:19.70M 2015-11-07T08:32:18.152Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.566 1499.6890 08:32:19.90M 2015-11-07T08:32:18.367Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6895 08:32:20.12M 2015-11-07T08:32:18.557Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6896 08:32:20.33M 2015-11-07T08:32:18.762Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.567 1499.6904 08:32:20.52M 2015-11-07T08:32:18.963Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6843 08:32:20.72M 2015-11-07T08:32:19.167Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.560 1499.6833 08:32:20.92M 2015-11-07T08:32:19.372Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.559 1499.6815 08:32:21.14M 2015-11-07T08:32:19.575Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6794 08:32:21.33M 2015-11-07T08:32:19.775Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.399 34.562 1499.6836 08:32:21.53M 2015-11-07T08:32:19.977Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.400 34.563 1499.6841 08:32:21.73M 2015-11-07T08:32:20.183Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.401 34.563 1499.6858 08:32:21.93M 2015-11-07T08:32:20.383Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.565 1499.6886 08:32:22.15M 2015-11-07T08:32:20.588Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.566 1499.6912 08:32:22.35M 2015-11-07T08:32:20.788Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6919 08:32:22.55M 2015-11-07T08:32:20.993Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6932 08:32:22.75M 2015-11-07T08:32:21.212Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6937 08:32:22.95M 2015-11-07T08:32:21.398Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.398 34.559 1499.6853 08:32:23.17M 2015-11-07T08:32:21.598Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.398 34.560 1499.6847 08:32:23.36M 2015-11-07T08:32:21.803Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.398 34.560 1499.6842 08:32:23.56M 2015-11-07T08:32:22.008Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.556 1499.6788 08:32:23.76M 2015-11-07T08:32:22.213Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6772 08:32:23.96M 2015-11-07T08:32:22.413Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.397 34.560 1499.6805 08:32:24.18M 2015-11-07T08:32:22.618Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.397 34.560 1499.6810 08:32:24.38M 2015-11-07T08:32:22.838Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.560 1499.6819 08:32:24.58M 2015-11-07T08:32:23.023Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.559 1499.6819 08:32:24.79M 2015-11-07T08:32:23.228Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.559 1499.6827 08:32:25.98M 2015-11-07T08:32:23.428Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6890 08:32:25.20M 2015-11-07T08:32:23.628Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.566 1499.6892 08:32:25.39M 2015-11-07T08:32:23.852Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.567 1499.6898 08:32:25.59M 2015-11-07T08:32:24.038Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.566 1499.6884 08:32:25.79M 2015-11-07T08:32:24.238Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6880 08:32:26.01M 2015-11-07T08:32:24.443Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6890 08:32:26.21M 2015-11-07T08:32:24.648Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6895 08:32:26.41M 2015-11-07T08:32:24.848Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.565 1499.6896 08:32:26.61M 2015-11-07T08:32:25.054Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6885 08:32:26.81M 2015-11-07T08:32:25.258Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.564 1499.6893 08:32:27.03M 2015-11-07T08:32:25.458Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.564 1499.6888 08:32:27.22M 2015-11-07T08:32:25.663Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.565 1499.6884 08:32:27.42M 2015-11-07T08:32:25.863Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.564 1499.6873 08:32:27.62M 2015-11-07T08:32:26.068Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.400 34.563 1499.6853 08:32:27.82M 2015-11-07T08:32:26.268Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6843 08:32:28.04M 2015-11-07T08:32:26.478Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6842 08:32:28.24M 2015-11-07T08:32:26.673Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.557 1499.6781 08:32:28.44M 2015-11-07T08:32:26.892Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6782 08:32:28.63M 2015-11-07T08:32:27.083Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.556 1499.6791 08:32:28.84M 2015-11-07T08:32:27.298Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.556 1499.6793 08:32:29.05M 2015-11-07T08:32:27.488Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.395 34.558 1499.6807 08:32:29.27M 2015-11-07T08:32:27.732Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.396 34.559 1499.6823 08:32:29.45M 2015-11-07T08:32:27.894Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.396 34.558 1499.6825 08:32:29.65M 2015-11-07T08:32:28.098Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.557 1499.6812 08:32:29.85M 2015-11-07T08:32:28.303Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.395 34.558 1499.6820 08:32:30.07M 2015-11-07T08:32:28.503Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.395 34.558 1499.6832 08:32:30.27M 2015-11-07T08:32:28.708Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.555 1499.6813 08:32:30.47M 2015-11-07T08:32:28.913Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.393 34.554 1499.6815 08:32:30.67M 2015-11-07T08:32:29.113Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.391 34.553 1499.6793 08:32:30.87M 2015-11-07T08:32:29.313Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.390 34.552 1499.6782 08:32:31.09M 2015-11-07T08:32:29.518Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.390 34.552 1499.6781 08:32:31.28M 2015-11-07T08:32:29.723Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6785 08:32:31.48M 2015-11-07T08:32:29.923Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6770 08:32:31.68M 2015-11-07T08:32:30.134Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.389 34.551 1499.6769 08:32:31.88M 2015-11-07T08:32:30.334Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.390 34.551 1499.6770 08:32:32.10M 2015-11-07T08:32:30.538Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.390 34.552 1499.6775 08:32:32.30M 2015-11-07T08:32:30.738Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.391 34.553 1499.6774 08:32:32.50M 2015-11-07T08:32:30.938Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.392 34.554 1499.6775 08:32:32.70M 2015-11-07T08:32:31.143Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.392 34.554 1499.6781 08:32:32.89M 2015-11-07T08:32:31.348Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.393 34.555 1499.6780 08:32:33.12M 2015-11-07T08:32:31.553Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.393 34.555 1499.6781 08:32:33.31M 2015-11-07T08:32:31.768Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.393 34.555 1499.6779 08:32:33.51M 2015-11-07T08:32:31.953Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.393 34.555 1499.6775 08:32:33.73M 2015-11-07T08:32:32.158Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.393 34.555 1499.6774 08:32:33.91M 2015-11-07T08:32:32.358Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.393 34.556 1499.6763 08:32:34.13M 2015-11-07T08:32:32.563Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.396 34.558 1499.6788 08:32:34.33M 2015-11-07T08:32:32.768Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.395 34.559 1499.6771 08:32:34.53M 2015-11-07T08:32:32.975Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.395 34.558 1499.6779 08:32:34.73M 2015-11-07T08:32:33.175Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6801 08:32:34.93M 2015-11-07T08:32:33.378Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.396 34.558 1499.6805 08:32:35.15M 2015-11-07T08:32:33.583Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.396 34.558 1499.6801 08:32:35.35M 2015-11-07T08:32:33.783Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.558 1499.6807 08:32:35.54M 2015-11-07T08:32:33.988Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.395 34.557 1499.6809 08:32:35.74M 2015-11-07T08:32:34.188Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.555 1499.6804 08:32:35.94M 2015-11-07T08:32:34.393Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6797 08:32:36.16M 2015-11-07T08:32:34.593Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6792 08:32:36.36M 2015-11-07T08:32:34.798Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6792 08:32:36.56M 2015-11-07T08:32:35.003Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6785 08:32:36.76M 2015-11-07T08:32:35.208Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6781 08:32:36.96M 2015-11-07T08:32:35.403Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.392 34.554 1499.6794 08:32:37.18M 2015-11-07T08:32:35.608Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.554 1499.6804 08:32:37.37M 2015-11-07T08:32:35.826Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6809 08:32:37.57M 2015-11-07T08:32:36.018Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.556 1499.6803 08:32:37.77M 2015-11-07T08:32:36.238Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.555 1499.6787 08:32:37.97M 2015-11-07T08:32:36.423Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.556 1499.6783 08:32:38.20M 2015-11-07T08:32:36.628Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.556 1499.6788 08:32:38.39M 2015-11-07T08:32:36.828Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.556 1499.6787 08:32:38.59M 2015-11-07T08:32:37.033Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.394 34.557 1499.6792 08:32:38.79M 2015-11-07T08:32:37.233Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6785 08:32:39.00M 2015-11-07T08:32:37.438Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6783 08:32:39.20M 2015-11-07T08:32:37.643Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.558 1499.6807 08:32:39.40M 2015-11-07T08:32:37.843Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.556 1499.6783 08:32:39.60M 2015-11-07T08:32:38.043Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6785 08:32:39.80M 2015-11-07T08:32:38.248Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.555 1499.6782 08:32:40.02M 2015-11-07T08:32:38.454Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6775 08:32:40.22M 2015-11-07T08:32:38.658Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.556 1499.6769 08:32:40.42M 2015-11-07T08:32:38.858Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6755 08:32:40.62M 2015-11-07T08:32:39.058Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.556 1499.6754 08:32:40.82M 2015-11-07T08:32:39.268Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.556 1499.6765 08:32:41.03M 2015-11-07T08:32:39.468Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6780 08:32:41.24M 2015-11-07T08:32:39.668Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6794 08:32:41.43M 2015-11-07T08:32:39.873Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6799 08:32:41.63M 2015-11-07T08:32:40.078Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6801 08:32:41.83M 2015-11-07T08:32:40.283Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6793 08:32:42.05M 2015-11-07T08:32:40.478Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6803 08:32:42.25M 2015-11-07T08:32:40.703Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.557 1499.6812 08:32:42.45M 2015-11-07T08:32:40.888Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.558 1499.6812 08:32:42.66M 2015-11-07T08:32:41.132Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.396 34.559 1499.6813 08:32:42.85M 2015-11-07T08:32:41.294Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6807 08:32:43.07M 2015-11-07T08:32:41.532Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.560 1499.6807 08:32:43.26M 2015-11-07T08:32:41.698Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.561 1499.6809 08:32:43.46M 2015-11-07T08:32:41.904Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.398 34.561 1499.6818 08:32:43.66M 2015-11-07T08:32:42.109Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6833 08:32:43.86M 2015-11-07T08:32:42.309Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6841 08:32:44.08M 2015-11-07T08:32:42.513Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.562 1499.6846 08:32:44.28M 2015-11-07T08:32:42.714Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6794 08:32:44.48M 2015-11-07T08:32:42.918Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.557 1499.6794 08:32:44.67M 2015-11-07T08:32:43.124Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6791 08:32:44.87M 2015-11-07T08:32:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.395 34.558 1499.6786 08:32:45.09M 2015-11-07T08:32:43.528Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.558 1499.6788 08:32:45.29M 2015-11-07T08:32:43.734Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6782 08:32:45.49M 2015-11-07T08:32:43.934Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6788 08:32:45.69M 2015-11-07T08:32:44.172Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6790 08:32:45.89M 2015-11-07T08:32:44.344Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.556 1499.6808 08:32:46.11M 2015-11-07T08:32:44.544Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6809 08:32:46.31M 2015-11-07T08:32:44.749Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.556 1499.6809 08:32:46.51M 2015-11-07T08:32:44.949Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.394 34.556 1499.6814 08:32:46.71M 2015-11-07T08:32:45.169Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.394 34.556 1499.6813 08:32:46.90M 2015-11-07T08:32:45.354Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.395 34.557 1499.6805 08:32:47.14M 2015-11-07T08:32:45.559Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.395 34.557 1499.6810 08:32:47.32M 2015-11-07T08:32:45.759Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.558 1499.6823 08:32:47.52M 2015-11-07T08:32:45.964Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.558 1499.6824 08:32:47.72M 2015-11-07T08:32:46.169Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6829 08:32:47.92M 2015-11-07T08:32:46.369Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6833 08:32:48.14M 2015-11-07T08:32:46.575Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6835 08:32:48.34M 2015-11-07T08:32:46.779Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.397 34.558 1499.6844 08:32:48.54M 2015-11-07T08:32:46.979Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.397 34.558 1499.6844 08:32:48.74M 2015-11-07T08:32:47.184Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.558 1499.6844 08:32:48.94M 2015-11-07T08:32:47.389Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6838 08:32:49.15M 2015-11-07T08:32:47.589Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.396 34.558 1499.6837 08:32:49.35M 2015-11-07T08:32:47.794Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.396 34.557 1499.6837 08:32:49.55M 2015-11-07T08:32:47.994Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.394 34.556 1499.6824 08:32:49.75M 2015-11-07T08:32:48.199Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.394 34.555 1499.6815 08:32:49.95M 2015-11-07T08:32:48.404Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.393 34.554 1499.6805 08:32:50.17M 2015-11-07T08:32:48.612Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6798 08:32:50.37M 2015-11-07T08:32:48.804Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6786 08:32:50.57M 2015-11-07T08:32:49.009Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.554 1499.6775 08:32:50.76M 2015-11-07T08:32:49.214Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.553 1499.6774 08:32:50.96M 2015-11-07T08:32:49.419Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6754 08:32:51.18M 2015-11-07T08:32:49.639Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.389 34.552 1499.6743 08:32:51.38M 2015-11-07T08:32:49.824Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.389 34.552 1499.6730 08:32:51.60M 2015-11-07T08:32:50.024Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6727 08:32:51.78M 2015-11-07T08:32:50.229Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6725 08:32:52.00M 2015-11-07T08:32:50.434Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6727 08:32:52.20M 2015-11-07T08:32:50.634Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.552 1499.6729 08:32:52.40M 2015-11-07T08:32:50.839Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6727 08:32:52.60M 2015-11-07T08:32:51.039Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6736 08:32:52.80M 2015-11-07T08:32:51.244Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.388 34.553 1499.6708 08:32:53.02M 2015-11-07T08:32:51.449Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.388 34.553 1499.6708 08:32:53.22M 2015-11-07T08:32:51.649Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.388 34.553 1499.6696 08:32:53.41M 2015-11-07T08:32:51.854Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.388 34.552 1499.6694 08:32:53.61M 2015-11-07T08:32:52.059Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6687 08:32:53.81M 2015-11-07T08:32:52.259Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.387 34.552 1499.6675 08:32:54.03M 2015-11-07T08:32:52.459Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.386 34.551 1499.6661 08:32:54.23M 2015-11-07T08:32:52.664Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.385 34.550 1499.6658 08:32:54.43M 2015-11-07T08:32:52.869Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.385 34.550 1499.6661 08:32:54.63M 2015-11-07T08:32:53.069Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.386 34.550 1499.6656 08:32:54.83M 2015-11-07T08:32:53.274Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.386 34.550 1499.6659 08:32:55.04M 2015-11-07T08:32:53.479Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.386 34.551 1499.6663 08:32:55.24M 2015-11-07T08:32:53.684Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.387 34.551 1499.6663 08:32:55.44M 2015-11-07T08:32:53.884Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.387 34.551 1499.6677 08:32:55.64M 2015-11-07T08:32:54.104Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6685 08:32:55.84M 2015-11-07T08:32:54.289Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.389 34.553 1499.6697 08:32:56.08M 2015-11-07T08:32:54.494Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.391 34.554 1499.6727 08:32:56.26M 2015-11-07T08:32:54.694Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6761 08:32:56.46M 2015-11-07T08:32:54.899Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.395 34.557 1499.6785 08:32:56.66M 2015-11-07T08:32:55.104Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.403 34.565 1499.6879 08:32:56.86M 2015-11-07T08:32:55.304Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6880 08:32:57.07M 2015-11-07T08:32:55.509Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6880 08:32:57.27M 2015-11-07T08:32:55.714Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.403 34.565 1499.6887 08:32:57.47M 2015-11-07T08:32:55.914Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.565 1499.6891 08:32:57.67M 2015-11-07T08:32:56.119Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.402 34.564 1499.6875 08:32:57.87M 2015-11-07T08:32:56.319Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.400 34.563 1499.6857 08:32:58.09M 2015-11-07T08:32:56.524Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.399 34.561 1499.6837 08:32:58.29M 2015-11-07T08:32:56.724Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.399 34.562 1499.6838 08:32:58.49M 2015-11-07T08:32:56.929Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6833 08:32:58.69M 2015-11-07T08:32:57.129Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6832 08:32:58.88M 2015-11-07T08:32:57.334Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6830 08:32:59.10M 2015-11-07T08:32:57.539Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6820 08:32:59.30M 2015-11-07T08:32:57.744Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.397 34.559 1499.6849 08:32:59.50M 2015-11-07T08:32:57.944Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.558 1499.6859 08:32:59.70M 2015-11-07T08:32:58.149Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.397 34.558 1499.6866 08:32:59.90M 2015-11-07T08:32:58.349Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.397 34.558 1499.6876 08:33:00.12M 2015-11-07T08:32:58.569Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.397 34.558 1499.6887 08:33:00.32M 2015-11-07T08:32:58.759Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6891 08:33:00.53M 2015-11-07T08:32:58.959Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.398 34.558 1499.6891 08:33:00.72M 2015-11-07T08:32:59.159Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.398 34.558 1499.6896 08:33:00.91M 2015-11-07T08:32:59.364Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.399 34.559 1499.6901 08:33:01.13M 2015-11-07T08:32:59.569Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.399 34.560 1499.6896 08:33:01.33M 2015-11-07T08:32:59.769Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.399 34.560 1499.6893 08:33:01.53M 2015-11-07T08:32:59.975Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.399 34.561 1499.6888 08:33:01.73M