2015-11-07T08:31:00.184Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.398 34.561 1499.6819 08:31:01.94M 2015-11-07T08:31:00.389Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.398 34.560 1499.6824 08:31:02.15M 2015-11-07T08:31:00.589Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.560 1499.6826 08:31:02.35M 2015-11-07T08:31:00.794Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.559 1499.6825 08:31:02.55M 2015-11-07T08:31:00.999Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.559 1499.6823 08:31:02.75M 2015-11-07T08:31:01.199Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6803 08:31:02.95M 2015-11-07T08:31:01.404Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6783 08:31:03.17M 2015-11-07T08:31:01.604Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6776 08:31:03.37M 2015-11-07T08:31:01.804Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6779 08:31:03.56M 2015-11-07T08:31:02.014Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6772 08:31:03.76M 2015-11-07T08:31:02.214Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6775 08:31:03.96M 2015-11-07T08:31:02.434Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6783 08:31:04.18M 2015-11-07T08:31:02.624Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6794 08:31:04.40M 2015-11-07T08:31:02.824Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6786 08:31:04.58M 2015-11-07T08:31:03.029Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6791 08:31:04.78M 2015-11-07T08:31:03.229Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6782 08:31:05.00M 2015-11-07T08:31:03.434Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6781 08:31:05.20M 2015-11-07T08:31:03.639Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6786 08:31:05.39M 2015-11-07T08:31:03.844Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6785 08:31:05.60M 2015-11-07T08:31:04.044Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6790 08:31:05.80M 2015-11-07T08:31:04.244Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6796 08:31:06.01M 2015-11-07T08:31:04.449Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.557 1499.6808 08:31:06.21M 2015-11-07T08:31:04.649Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.557 1499.6812 08:31:06.41M 2015-11-07T08:31:04.854Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6820 08:31:06.61M 2015-11-07T08:31:05.059Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6824 08:31:06.81M 2015-11-07T08:31:05.259Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.396 34.558 1499.6837 08:31:07.03M 2015-11-07T08:31:05.464Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.554 1499.6790 08:31:07.23M 2015-11-07T08:31:05.664Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.390 34.553 1499.6776 08:31:07.43M 2015-11-07T08:31:05.869Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.389 34.551 1499.6765 08:31:07.62M 2015-11-07T08:31:06.069Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.388 34.551 1499.6759 08:31:07.82M 2015-11-07T08:31:06.279Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.388 34.551 1499.6765 08:31:08.04M 2015-11-07T08:31:06.479Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.388 34.550 1499.6765 08:31:08.24M 2015-11-07T08:31:06.679Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.388 34.550 1499.6758 08:31:08.44M 2015-11-07T08:31:06.900Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.388 34.550 1499.6758 08:31:08.64M 2015-11-07T08:31:07.089Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.389 34.551 1499.6766 08:31:08.85M 2015-11-07T08:31:07.294Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.390 34.553 1499.6766 08:31:09.06M 2015-11-07T08:31:07.494Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6763 08:31:09.26M 2015-11-07T08:31:07.699Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6768 08:31:09.46M 2015-11-07T08:31:07.899Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.392 34.555 1499.6772 08:31:09.66M 2015-11-07T08:31:08.104Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.392 34.555 1499.6779 08:31:09.86M 2015-11-07T08:31:08.304Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6864 08:31:10.07M 2015-11-07T08:31:08.509Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.400 34.563 1499.6854 08:31:10.27M 2015-11-07T08:31:08.714Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6846 08:31:10.47M 2015-11-07T08:31:08.920Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.563 1499.6830 08:31:10.67M 2015-11-07T08:31:09.120Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.556 1499.6738 08:31:10.87M 2015-11-07T08:31:09.324Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.391 34.555 1499.6720 08:31:11.09M 2015-11-07T08:31:09.524Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.390 34.554 1499.6710 08:31:11.29M 2015-11-07T08:31:09.729Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.554 1499.6698 08:31:11.48M 2015-11-07T08:31:09.929Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.389 34.554 1499.6677 08:31:11.69M 2015-11-07T08:31:10.135Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.389 34.554 1499.6676 08:31:11.88M 2015-11-07T08:31:10.340Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.391 34.555 1499.6702 08:31:12.10M 2015-11-07T08:31:10.540Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.391 34.555 1499.6710 08:31:12.30M 2015-11-07T08:31:10.740Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.391 34.555 1499.6704 08:31:12.50M 2015-11-07T08:31:10.945Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.391 34.555 1499.6692 08:31:12.70M 2015-11-07T08:31:11.150Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.390 34.555 1499.6680 08:31:12.90M 2015-11-07T08:31:11.370Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.390 34.555 1499.6674 08:31:13.12M 2015-11-07T08:31:11.550Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.390 34.555 1499.6674 08:31:13.33M 2015-11-07T08:31:11.760Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.390 34.555 1499.6677 08:31:13.51M 2015-11-07T08:31:11.960Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.390 34.555 1499.6680 08:31:13.72M 2015-11-07T08:31:12.165Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.391 34.555 1499.6689 08:31:13.91M 2015-11-07T08:31:12.365Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.391 34.555 1499.6704 08:31:14.13M 2015-11-07T08:31:12.570Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.392 34.556 1499.6718 08:31:14.33M 2015-11-07T08:31:12.775Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.393 34.557 1499.6744 08:31:14.53M 2015-11-07T08:31:12.975Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.556 1499.6753 08:31:14.73M 2015-11-07T08:31:13.180Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.393 34.556 1499.6754 08:31:14.93M 2015-11-07T08:31:13.385Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6764 08:31:15.15M 2015-11-07T08:31:13.585Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6769 08:31:15.35M 2015-11-07T08:31:13.790Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6776 08:31:15.55M 2015-11-07T08:31:13.995Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.555 1499.6791 08:31:15.75M 2015-11-07T08:31:14.195Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6792 08:31:15.94M 2015-11-07T08:31:14.400Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.395 34.557 1499.6837 08:31:16.16M 2015-11-07T08:31:14.600Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.395 34.557 1499.6849 08:31:16.36M 2015-11-07T08:31:14.805Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6859 08:31:16.56M 2015-11-07T08:31:15.005Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6862 08:31:16.76M 2015-11-07T08:31:15.210Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6860 08:31:16.95M 2015-11-07T08:31:15.415Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6858 08:31:17.18M 2015-11-07T08:31:15.615Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.395 34.557 1499.6844 08:31:17.38M 2015-11-07T08:31:15.835Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.396 34.558 1499.6852 08:31:17.57M 2015-11-07T08:31:16.025Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.397 34.559 1499.6853 08:31:17.79M 2015-11-07T08:31:16.225Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.397 34.559 1499.6851 08:31:17.97M 2015-11-07T08:31:16.430Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.404 34.566 1499.6924 08:31:18.19M 2015-11-07T08:31:16.630Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6887 08:31:18.39M 2015-11-07T08:31:16.835Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6870 08:31:18.59M 2015-11-07T08:31:17.035Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6842 08:31:18.79M 2015-11-07T08:31:17.240Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6812 08:31:19.01M 2015-11-07T08:31:17.445Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.394 34.558 1499.6783 08:31:19.21M 2015-11-07T08:31:17.650Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.559 1499.6776 08:31:19.41M 2015-11-07T08:31:17.850Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6769 08:31:19.61M 2015-11-07T08:31:18.055Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6765 08:31:19.80M 2015-11-07T08:31:18.255Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6768 08:31:20.02M 2015-11-07T08:31:18.455Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.558 1499.6755 08:31:20.22M 2015-11-07T08:31:18.660Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.558 1499.6753 08:31:20.42M 2015-11-07T08:31:18.865Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6757 08:31:20.62M 2015-11-07T08:31:19.070Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.394 34.558 1499.6752 08:31:20.82M 2015-11-07T08:31:19.270Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.394 34.558 1499.6742 08:31:21.04M 2015-11-07T08:31:19.475Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.394 34.558 1499.6748 08:31:21.24M 2015-11-07T08:31:19.680Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.395 34.558 1499.6758 08:31:21.44M 2015-11-07T08:31:19.880Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.395 34.558 1499.6770 08:31:21.63M 2015-11-07T08:31:20.085Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.396 34.559 1499.6783 08:31:21.83M 2015-11-07T08:31:20.300Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.396 34.559 1499.6786 08:31:22.05M 2015-11-07T08:31:20.485Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.396 34.559 1499.6790 08:31:22.26M 2015-11-07T08:31:20.690Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.396 34.559 1499.6791 08:31:22.45M 2015-11-07T08:31:20.895Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.396 34.558 1499.6786 08:31:22.65M 2015-11-07T08:31:21.100Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.395 34.558 1499.6786 08:31:22.85M 2015-11-07T08:31:21.300Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.395 34.558 1499.6781 08:31:23.07M 2015-11-07T08:31:21.500Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.557 1499.6776 08:31:23.27M 2015-11-07T08:31:21.705Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.394 34.557 1499.6764 08:31:23.46M 2015-11-07T08:31:21.910Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6754 08:31:23.66M 2015-11-07T08:31:22.110Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.393 34.556 1499.6750 08:31:23.86M 2015-11-07T08:31:22.320Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6759 08:31:24.08M 2015-11-07T08:31:22.520Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6757 08:31:24.28M 2015-11-07T08:31:22.725Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6747 08:31:24.48M 2015-11-07T08:31:22.925Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6748 08:31:24.68M 2015-11-07T08:31:23.125Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6747 08:31:24.88M 2015-11-07T08:31:23.330Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.392 34.555 1499.6752 08:31:25.10M 2015-11-07T08:31:23.535Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.555 1499.6761 08:31:25.30M 2015-11-07T08:31:23.740Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6766 08:31:25.49M 2015-11-07T08:31:23.940Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6779 08:31:25.69M 2015-11-07T08:31:24.145Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.556 1499.6792 08:31:25.89M 2015-11-07T08:31:24.345Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.394 34.556 1499.6801 08:31:26.11M 2015-11-07T08:31:24.572Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.394 34.556 1499.6820 08:31:26.31M 2015-11-07T08:31:24.770Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.394 34.556 1499.6829 08:31:26.51M 2015-11-07T08:31:24.955Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.394 34.555 1499.6835 08:31:26.72M 2015-11-07T08:31:25.160Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.394 34.555 1499.6844 08:31:26.91M 2015-11-07T08:31:25.360Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.393 34.554 1499.6841 08:31:27.13M 2015-11-07T08:31:25.565Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.392 34.553 1499.6840 08:31:27.33M 2015-11-07T08:31:25.765Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.392 34.553 1499.6849 08:31:27.53M 2015-11-07T08:31:25.972Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.392 34.552 1499.6843 08:31:27.72M 2015-11-07T08:31:26.170Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.391 34.552 1499.6836 08:31:27.92M 2015-11-07T08:31:26.375Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.391 34.551 1499.6821 08:31:28.14M 2015-11-07T08:31:26.580Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.391 34.551 1499.6812 08:31:28.34M 2015-11-07T08:31:26.780Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.390 34.551 1499.6801 08:31:28.54M 2015-11-07T08:31:26.985Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.389 34.550 1499.6783 08:31:28.74M 2015-11-07T08:31:27.185Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.550 1499.6765 08:31:28.94M 2015-11-07T08:31:27.390Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.388 34.550 1499.6764 08:31:29.15M 2015-11-07T08:31:27.595Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.550 1499.6764 08:31:29.36M 2015-11-07T08:31:27.800Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.551 1499.6760 08:31:29.55M 2015-11-07T08:31:28.000Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6752 08:31:29.75M 2015-11-07T08:31:28.205Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.551 1499.6741 08:31:29.95M 2015-11-07T08:31:28.412Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.552 1499.6746 08:31:30.17M 2015-11-07T08:31:28.610Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.390 34.552 1499.6758 08:31:30.37M 2015-11-07T08:31:28.810Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.390 34.552 1499.6757 08:31:30.57M 2015-11-07T08:31:29.015Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.391 34.553 1499.6759 08:31:30.77M 2015-11-07T08:31:29.235Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.553 1499.6764 08:31:30.97M 2015-11-07T08:31:29.425Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.392 34.554 1499.6776 08:31:31.20M 2015-11-07T08:31:29.625Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.392 34.554 1499.6777 08:31:31.39M 2015-11-07T08:31:29.825Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.393 34.554 1499.6790 08:31:31.58M 2015-11-07T08:31:30.030Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.390 34.551 1499.6759 08:31:31.78M 2015-11-07T08:31:30.235Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.389 34.551 1499.6759 08:31:32.00M 2015-11-07T08:31:30.435Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.390 34.551 1499.6764 08:31:32.20M 2015-11-07T08:31:30.640Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.388 34.550 1499.6737 08:31:32.40M 2015-11-07T08:31:30.845Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.388 34.549 1499.6731 08:31:32.60M 2015-11-07T08:31:31.045Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.389 34.551 1499.6748 08:31:32.80M 2015-11-07T08:31:31.245Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.390 34.551 1499.6750 08:31:33.02M 2015-11-07T08:31:31.455Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.390 34.552 1499.6755 08:31:33.21M 2015-11-07T08:31:31.655Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.553 1499.6755 08:31:33.42M 2015-11-07T08:31:31.861Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.554 1499.6770 08:31:33.61M 2015-11-07T08:31:32.061Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6775 08:31:33.81M 2015-11-07T08:31:32.266Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6781 08:31:34.03M 2015-11-07T08:31:32.466Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6792 08:31:34.23M 2015-11-07T08:31:32.666Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6786 08:31:34.43M 2015-11-07T08:31:32.876Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.556 1499.6786 08:31:34.63M 2015-11-07T08:31:33.075Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6783 08:31:34.83M 2015-11-07T08:31:33.281Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.557 1499.6787 08:31:35.05M 2015-11-07T08:31:33.481Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6781 08:31:35.25M 2015-11-07T08:31:33.701Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6781 08:31:35.44M 2015-11-07T08:31:33.890Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6785 08:31:35.66M 2015-11-07T08:31:34.090Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.557 1499.6781 08:31:35.84M 2015-11-07T08:31:34.296Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6783 08:31:36.06M 2015-11-07T08:31:34.501Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6782 08:31:36.26M 2015-11-07T08:31:34.701Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.394 34.557 1499.6785 08:31:36.46M 2015-11-07T08:31:34.906Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6779 08:31:36.66M 2015-11-07T08:31:35.106Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6782 08:31:36.86M 2015-11-07T08:31:35.306Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6798 08:31:37.08M 2015-11-07T08:31:35.516Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6809 08:31:37.27M 2015-11-07T08:31:35.716Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.558 1499.6813 08:31:37.48M 2015-11-07T08:31:35.921Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.558 1499.6820 08:31:37.68M 2015-11-07T08:31:36.121Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6829 08:31:37.87M 2015-11-07T08:31:36.326Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.558 1499.6831 08:31:38.09M 2015-11-07T08:31:36.526Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.558 1499.6847 08:31:38.29M 2015-11-07T08:31:36.731Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.394 34.555 1499.6818 08:31:38.49M 2015-11-07T08:31:36.936Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.393 34.556 1499.6812 08:31:38.69M 2015-11-07T08:31:37.136Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6802 08:31:38.89M 2015-11-07T08:31:37.341Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.555 1499.6799 08:31:39.11M 2015-11-07T08:31:37.546Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6785 08:31:39.31M 2015-11-07T08:31:37.772Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.391 34.553 1499.6776 08:31:39.50M 2015-11-07T08:31:37.951Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.390 34.552 1499.6774 08:31:39.70M 2015-11-07T08:31:38.171Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.390 34.552 1499.6760 08:31:39.90M 2015-11-07T08:31:38.356Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.390 34.552 1499.6760 08:31:40.14M 2015-11-07T08:31:38.556Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6823 08:31:40.32M 2015-11-07T08:31:38.761Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6833 08:31:40.52M 2015-11-07T08:31:38.966Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.560 1499.6836 08:31:40.72M 2015-11-07T08:31:39.171Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6851 08:31:40.92M 2015-11-07T08:31:39.371Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.563 1499.6860 08:31:41.14M 2015-11-07T08:31:39.571Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.561 1499.6826 08:31:41.34M 2015-11-07T08:31:39.776Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.560 1499.6819 08:31:41.53M 2015-11-07T08:31:39.981Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.559 1499.6813 08:31:41.73M 2015-11-07T08:31:40.186Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.396 34.558 1499.6798 08:31:41.93M 2015-11-07T08:31:40.386Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.558 1499.6788 08:31:42.15M 2015-11-07T08:31:40.591Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.395 34.558 1499.6776 08:31:42.35M 2015-11-07T08:31:40.796Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6782 08:31:42.55M 2015-11-07T08:31:41.012Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.394 34.556 1499.6769 08:31:42.75M 2015-11-07T08:31:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6785 08:31:42.95M 2015-11-07T08:31:41.401Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.557 1499.6791 08:31:43.17M 2015-11-07T08:31:41.606Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6802 08:31:43.36M 2015-11-07T08:31:41.806Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.396 34.558 1499.6804 08:31:43.57M 2015-11-07T08:31:42.011Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.396 34.558 1499.6813 08:31:43.76M 2015-11-07T08:31:42.211Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.395 34.557 1499.6808 08:31:43.96M 2015-11-07T08:31:42.416Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.558 1499.6799 08:31:44.18M 2015-11-07T08:31:42.636Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6799 08:31:44.38M 2015-11-07T08:31:42.851Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.557 1499.6797 08:31:44.60M 2015-11-07T08:31:43.026Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6809 08:31:44.78M 2015-11-07T08:31:43.226Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.396 34.556 1499.6888 08:31:45.00M 2015-11-07T08:31:43.431Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.396 34.556 1499.6893 08:31:45.20M 2015-11-07T08:31:43.636Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.397 34.556 1499.6897 08:31:45.39M 2015-11-07T08:31:43.836Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.396 34.555 1499.6903 08:31:45.60M 2015-11-07T08:31:44.041Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.396 34.555 1499.6917 08:31:45.79M 2015-11-07T08:31:44.246Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.396 34.558 1499.6835 08:31:46.01M 2015-11-07T08:31:44.451Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6826 08:31:46.21M 2015-11-07T08:31:44.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6814 08:31:46.41M 2015-11-07T08:31:44.851Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6805 08:31:46.61M 2015-11-07T08:31:45.056Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6802 08:31:46.81M 2015-11-07T08:31:45.256Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6805 08:31:47.03M 2015-11-07T08:31:45.461Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.397 34.561 1499.6804 08:31:47.22M 2015-11-07T08:31:45.666Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6803 08:31:47.42M 2015-11-07T08:31:45.871Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6807 08:31:47.62M 2015-11-07T08:31:46.071Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6799 08:31:47.82M 2015-11-07T08:31:46.271Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6803 08:31:48.04M 2015-11-07T08:31:46.476Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.557 1499.6797 08:31:48.24M 2015-11-07T08:31:46.681Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6802 08:31:48.44M 2015-11-07T08:31:46.881Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.394 34.556 1499.6810 08:31:48.64M 2015-11-07T08:31:47.101Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6820 08:31:48.83M 2015-11-07T08:31:47.291Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.395 34.556 1499.6830 08:31:49.07M 2015-11-07T08:31:47.492Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.395 34.556 1499.6837 08:31:49.26M 2015-11-07T08:31:47.732Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.395 34.557 1499.6832 08:31:49.46M 2015-11-07T08:31:47.896Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.557 1499.6843 08:31:49.65M 2015-11-07T08:31:48.101Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.558 1499.6843 08:31:49.85M 2015-11-07T08:31:48.306Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.558 1499.6847 08:31:50.07M 2015-11-07T08:31:48.511Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.558 1499.6844 08:31:50.27M 2015-11-07T08:31:48.711Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.397 34.559 1499.6853 08:31:50.47M 2015-11-07T08:31:48.911Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6852 08:31:50.67M 2015-11-07T08:31:49.116Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.397 34.559 1499.6848 08:31:50.87M 2015-11-07T08:31:49.321Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.402 34.564 1499.6899 08:31:51.09M 2015-11-07T08:31:49.521Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.402 34.563 1499.6903 08:31:51.28M 2015-11-07T08:31:49.726Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.402 34.563 1499.6912 08:31:51.48M 2015-11-07T08:31:49.926Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.563 1499.6921 08:31:51.68M 2015-11-07T08:31:50.131Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6919 08:31:51.88M 2015-11-07T08:31:50.336Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6921 08:31:52.10M 2015-11-07T08:31:50.536Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6915 08:31:52.30M 2015-11-07T08:31:50.741Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6915 08:31:52.50M 2015-11-07T08:31:50.941Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6910 08:31:52.70M 2015-11-07T08:31:51.146Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.404 34.566 1499.6897 08:31:52.90M 2015-11-07T08:31:51.351Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6890 08:31:53.12M 2015-11-07T08:31:51.566Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6887 08:31:53.31M 2015-11-07T08:31:51.772Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.566 1499.6891 08:31:53.53M 2015-11-07T08:31:51.956Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6884 08:31:53.71M 2015-11-07T08:31:52.161Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6874 08:31:53.91M 2015-11-07T08:31:52.372Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6857 08:31:54.13M 2015-11-07T08:31:52.566Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6863 08:31:54.33M 2015-11-07T08:31:52.771Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6855 08:31:54.53M 2015-11-07T08:31:52.977Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.567 1499.6860 08:31:54.73M 2015-11-07T08:31:53.176Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.567 1499.6860 08:31:54.93M 2015-11-07T08:31:53.376Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.567 1499.6860 08:31:55.15M 2015-11-07T08:31:53.581Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6865 08:31:55.34M 2015-11-07T08:31:53.786Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6864 08:31:55.54M 2015-11-07T08:31:53.986Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6875 08:31:55.74M 2015-11-07T08:31:54.191Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6877 08:31:55.94M 2015-11-07T08:31:54.391Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.565 1499.6880 08:31:56.16M 2015-11-07T08:31:54.601Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.564 1499.6871 08:31:56.36M 2015-11-07T08:31:54.801Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.401 34.563 1499.6869 08:31:56.56M 2015-11-07T08:31:55.006Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.563 1499.6865 08:31:56.76M 2015-11-07T08:31:55.206Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.562 1499.6859 08:31:56.96M 2015-11-07T08:31:55.411Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.399 34.562 1499.6852 08:31:57.18M 2015-11-07T08:31:55.611Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.562 1499.6851 08:31:57.38M 2015-11-07T08:31:55.816Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6842 08:31:57.57M 2015-11-07T08:31:56.037Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.562 1499.6840 08:31:57.77M 2015-11-07T08:31:56.216Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6836 08:31:58.01M 2015-11-07T08:31:56.426Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6832 08:31:58.19M 2015-11-07T08:31:56.627Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6831 08:31:58.39M 2015-11-07T08:31:56.831Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6833 08:31:58.59M 2015-11-07T08:31:57.037Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6831 08:31:58.79M 2015-11-07T08:31:57.237Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6838 08:31:59.01M 2015-11-07T08:31:57.437Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6846 08:31:59.20M 2015-11-07T08:31:57.642Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.400 34.563 1499.6855 08:31:59.40M 2015-11-07T08:31:57.847Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.563 1499.6870 08:31:59.60M 2015-11-07T08:31:58.052Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.400 34.562 1499.6862 08:31:59.80M 2015-11-07T08:31:58.252Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6876 08:32:00.02M 2015-11-07T08:31:58.457Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6892 08:32:00.22M 2015-11-07T08:31:58.662Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6888 08:32:00.42M 2015-11-07T08:31:58.862Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.563 1499.6882 08:32:00.62M 2015-11-07T08:31:59.067Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.562 1499.6870 08:32:00.82M 2015-11-07T08:31:59.267Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6864 08:32:01.04M 2015-11-07T08:31:59.472Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.401 34.562 1499.6868 08:32:01.23M 2015-11-07T08:31:59.677Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.400 34.562 1499.6869 08:32:01.43M 2015-11-07T08:31:59.877Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6865 08:32:01.63M