2015-11-07T08:29:00.194Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6774 08:29:01.94M 2015-11-07T08:29:00.399Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.554 1499.6770 08:29:02.16M 2015-11-07T08:29:00.599Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6776 08:29:02.36M 2015-11-07T08:29:00.804Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6781 08:29:02.55M 2015-11-07T08:29:01.009Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.555 1499.6779 08:29:02.75M 2015-11-07T08:29:01.209Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6786 08:29:02.95M 2015-11-07T08:29:01.414Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6785 08:29:03.17M 2015-11-07T08:29:01.614Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6790 08:29:03.37M 2015-11-07T08:29:01.839Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6788 08:29:03.57M 2015-11-07T08:29:02.024Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.555 1499.6785 08:29:03.79M 2015-11-07T08:29:02.224Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.554 1499.6772 08:29:03.97M 2015-11-07T08:29:02.424Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.391 34.554 1499.6775 08:29:04.19M 2015-11-07T08:29:02.629Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6765 08:29:04.38M 2015-11-07T08:29:02.834Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.389 34.552 1499.6752 08:29:04.58M 2015-11-07T08:29:03.034Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6760 08:29:04.78M 2015-11-07T08:29:03.239Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.552 1499.6750 08:29:05.00M 2015-11-07T08:29:03.444Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.552 1499.6757 08:29:05.20M 2015-11-07T08:29:03.644Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.390 34.552 1499.6768 08:29:05.40M 2015-11-07T08:29:03.849Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6772 08:29:05.60M 2015-11-07T08:29:04.049Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6769 08:29:05.80M 2015-11-07T08:29:04.254Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6774 08:29:06.02M 2015-11-07T08:29:04.459Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.554 1499.6781 08:29:06.22M 2015-11-07T08:29:04.664Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6771 08:29:06.41M 2015-11-07T08:29:04.864Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.554 1499.6757 08:29:06.61M 2015-11-07T08:29:05.069Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.554 1499.6746 08:29:06.81M 2015-11-07T08:29:05.269Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.554 1499.6750 08:29:07.03M 2015-11-07T08:29:05.474Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.390 34.553 1499.6746 08:29:07.23M 2015-11-07T08:29:05.679Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6743 08:29:07.43M 2015-11-07T08:29:05.879Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6724 08:29:07.63M 2015-11-07T08:29:06.079Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.388 34.552 1499.6720 08:29:07.83M 2015-11-07T08:29:06.304Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6724 08:29:08.05M 2015-11-07T08:29:06.489Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6716 08:29:08.26M 2015-11-07T08:29:06.689Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.552 1499.6708 08:29:08.45M 2015-11-07T08:29:06.894Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.389 34.552 1499.6705 08:29:08.64M 2015-11-07T08:29:07.099Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.389 34.553 1499.6715 08:29:08.84M 2015-11-07T08:29:07.299Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.390 34.553 1499.6721 08:29:09.06M 2015-11-07T08:29:07.504Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.553 1499.6718 08:29:09.26M 2015-11-07T08:29:07.704Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.390 34.553 1499.6727 08:29:09.46M 2015-11-07T08:29:07.909Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.553 1499.6735 08:29:09.66M 2015-11-07T08:29:08.114Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.390 34.552 1499.6735 08:29:09.86M 2015-11-07T08:29:08.314Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.390 34.552 1499.6736 08:29:10.08M 2015-11-07T08:29:08.519Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.389 34.551 1499.6735 08:29:10.27M 2015-11-07T08:29:08.724Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.389 34.551 1499.6737 08:29:10.47M 2015-11-07T08:29:08.924Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.390 34.551 1499.6747 08:29:10.68M 2015-11-07T08:29:09.124Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.390 34.552 1499.6758 08:29:10.87M 2015-11-07T08:29:09.329Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.552 1499.6760 08:29:11.09M 2015-11-07T08:29:09.534Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.553 1499.6765 08:29:11.29M 2015-11-07T08:29:09.739Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.391 34.553 1499.6766 08:29:11.49M 2015-11-07T08:29:09.939Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6766 08:29:11.69M 2015-11-07T08:29:10.144Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6766 08:29:11.89M 2015-11-07T08:29:10.349Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.391 34.554 1499.6768 08:29:12.11M 2015-11-07T08:29:10.544Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6783 08:29:12.31M 2015-11-07T08:29:10.769Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.553 1499.6785 08:29:12.50M 2015-11-07T08:29:10.954Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.553 1499.6793 08:29:12.72M 2015-11-07T08:29:11.159Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.392 34.554 1499.6804 08:29:12.90M 2015-11-07T08:29:11.359Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.392 34.554 1499.6802 08:29:13.12M 2015-11-07T08:29:11.564Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.387 34.549 1499.6735 08:29:13.32M 2015-11-07T08:29:11.769Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6726 08:29:13.52M 2015-11-07T08:29:11.969Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6724 08:29:13.72M 2015-11-07T08:29:12.170Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.548 1499.6719 08:29:13.92M 2015-11-07T08:29:12.375Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6721 08:29:14.13M 2015-11-07T08:29:12.579Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.548 1499.6722 08:29:14.33M 2015-11-07T08:29:12.784Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.386 34.548 1499.6721 08:29:14.53M 2015-11-07T08:29:12.984Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.385 34.548 1499.6720 08:29:14.73M 2015-11-07T08:29:13.190Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.385 34.548 1499.6726 08:29:14.93M 2015-11-07T08:29:13.390Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.386 34.548 1499.6729 08:29:15.15M 2015-11-07T08:29:13.594Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.387 34.549 1499.6730 08:29:15.35M 2015-11-07T08:29:13.799Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.387 34.550 1499.6730 08:29:15.55M 2015-11-07T08:29:13.999Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.551 1499.6729 08:29:15.75M 2015-11-07T08:29:14.200Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.551 1499.6727 08:29:15.95M 2015-11-07T08:29:14.405Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6740 08:29:16.16M 2015-11-07T08:29:14.610Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.553 1499.6750 08:29:16.37M 2015-11-07T08:29:14.810Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6752 08:29:16.56M 2015-11-07T08:29:15.015Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.553 1499.6754 08:29:16.76M 2015-11-07T08:29:15.235Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6752 08:29:16.96M 2015-11-07T08:29:15.420Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.555 1499.6748 08:29:17.20M 2015-11-07T08:29:15.625Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.555 1499.6753 08:29:17.38M 2015-11-07T08:29:15.830Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6752 08:29:17.58M 2015-11-07T08:29:16.030Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6750 08:29:17.78M 2015-11-07T08:29:16.235Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.556 1499.6752 08:29:18.98M 2015-11-07T08:29:16.440Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.392 34.556 1499.6736 08:29:18.20M 2015-11-07T08:29:16.640Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6735 08:29:18.40M 2015-11-07T08:29:16.840Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.556 1499.6733 08:29:18.59M 2015-11-07T08:29:17.051Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6735 08:29:18.79M 2015-11-07T08:29:17.245Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.392 34.556 1499.6732 08:29:19.01M 2015-11-07T08:29:17.450Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.392 34.556 1499.6727 08:29:19.21M 2015-11-07T08:29:17.655Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.392 34.557 1499.6722 08:29:19.41M 2015-11-07T08:29:17.860Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.557 1499.6715 08:29:19.61M 2015-11-07T08:29:18.060Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.557 1499.6711 08:29:19.81M 2015-11-07T08:29:18.265Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.556 1499.6709 08:29:20.02M 2015-11-07T08:29:18.465Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.556 1499.6709 08:29:20.22M 2015-11-07T08:29:18.670Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.555 1499.6715 08:29:20.42M 2015-11-07T08:29:18.880Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.392 34.556 1499.6721 08:29:20.62M 2015-11-07T08:29:19.070Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.556 1499.6737 08:29:20.82M 2015-11-07T08:29:19.280Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.556 1499.6741 08:29:21.04M 2015-11-07T08:29:19.485Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.557 1499.6747 08:29:21.24M 2015-11-07T08:29:19.700Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.394 34.558 1499.6746 08:29:21.44M 2015-11-07T08:29:19.890Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.558 1499.6749 08:29:21.65M 2015-11-07T08:29:20.090Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.558 1499.6761 08:29:21.84M 2015-11-07T08:29:20.295Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6761 08:29:22.06M 2015-11-07T08:29:20.500Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6763 08:29:22.25M 2015-11-07T08:29:20.700Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.557 1499.6766 08:29:22.46M 2015-11-07T08:29:20.931Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6779 08:29:22.65M 2015-11-07T08:29:21.110Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6787 08:29:22.85M 2015-11-07T08:29:21.310Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.393 34.555 1499.6787 08:29:23.07M 2015-11-07T08:29:21.515Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6783 08:29:23.27M 2015-11-07T08:29:21.715Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6771 08:29:23.47M 2015-11-07T08:29:21.920Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.390 34.553 1499.6771 08:29:23.67M 2015-11-07T08:29:22.120Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.552 1499.6760 08:29:23.87M 2015-11-07T08:29:22.325Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.551 1499.6757 08:29:24.09M 2015-11-07T08:29:22.525Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.389 34.551 1499.6761 08:29:24.28M 2015-11-07T08:29:22.730Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.388 34.550 1499.6758 08:29:24.48M 2015-11-07T08:29:22.935Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.388 34.550 1499.6757 08:29:24.68M 2015-11-07T08:29:23.135Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.388 34.550 1499.6736 08:29:24.88M 2015-11-07T08:29:23.340Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.550 1499.6730 08:29:25.10M 2015-11-07T08:29:23.545Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.550 1499.6733 08:29:25.30M 2015-11-07T08:29:23.750Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6730 08:29:25.50M 2015-11-07T08:29:23.950Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.550 1499.6731 08:29:25.70M 2015-11-07T08:29:24.170Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6727 08:29:25.90M 2015-11-07T08:29:24.372Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.550 1499.6722 08:29:26.13M 2015-11-07T08:29:24.560Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.551 1499.6730 08:29:26.31M 2015-11-07T08:29:24.765Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.551 1499.6743 08:29:26.51M 2015-11-07T08:29:24.965Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6737 08:29:26.71M 2015-11-07T08:29:25.170Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.552 1499.6738 08:29:26.91M 2015-11-07T08:29:25.370Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6741 08:29:27.13M 2015-11-07T08:29:25.575Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.389 34.552 1499.6731 08:29:27.33M 2015-11-07T08:29:25.775Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.389 34.552 1499.6727 08:29:27.53M 2015-11-07T08:29:25.980Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6727 08:29:27.73M 2015-11-07T08:29:26.180Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6730 08:29:27.93M 2015-11-07T08:29:26.385Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6731 08:29:28.14M 2015-11-07T08:29:26.590Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6733 08:29:28.35M 2015-11-07T08:29:26.790Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6731 08:29:28.54M 2015-11-07T08:29:26.995Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6722 08:29:28.74M 2015-11-07T08:29:27.195Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6718 08:29:28.94M 2015-11-07T08:29:27.400Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6724 08:29:29.16M 2015-11-07T08:29:27.605Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6715 08:29:29.36M 2015-11-07T08:29:27.805Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6720 08:29:29.56M 2015-11-07T08:29:28.010Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6716 08:29:29.76M 2015-11-07T08:29:28.215Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.385 34.549 1499.6667 08:29:29.96M 2015-11-07T08:29:28.415Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.385 34.549 1499.6664 08:29:30.18M 2015-11-07T08:29:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6676 08:29:30.38M 2015-11-07T08:29:28.825Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6678 08:29:30.59M 2015-11-07T08:29:29.020Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.549 1499.6682 08:29:30.77M 2015-11-07T08:29:29.225Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6685 08:29:30.97M 2015-11-07T08:29:29.430Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.386 34.550 1499.6681 08:29:31.19M 2015-11-07T08:29:29.635Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.386 34.550 1499.6672 08:29:31.39M 2015-11-07T08:29:29.835Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.387 34.551 1499.6680 08:29:31.59M 2015-11-07T08:29:30.040Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6699 08:29:31.79M 2015-11-07T08:29:30.240Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.389 34.553 1499.6718 08:29:32.01M 2015-11-07T08:29:30.445Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6735 08:29:32.20M 2015-11-07T08:29:30.650Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.554 1499.6744 08:29:32.40M 2015-11-07T08:29:30.850Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6748 08:29:32.60M 2015-11-07T08:29:31.055Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6750 08:29:32.80M 2015-11-07T08:29:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6752 08:29:33.02M 2015-11-07T08:29:31.460Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.560 1499.6807 08:29:33.22M 2015-11-07T08:29:31.665Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6847 08:29:33.42M 2015-11-07T08:29:31.865Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6841 08:29:33.62M 2015-11-07T08:29:32.070Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6833 08:29:33.82M 2015-11-07T08:29:32.275Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6836 08:29:34.04M 2015-11-07T08:29:32.475Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.558 1499.6827 08:29:34.24M 2015-11-07T08:29:32.680Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6825 08:29:34.44M 2015-11-07T08:29:32.880Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6827 08:29:34.63M 2015-11-07T08:29:33.100Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.395 34.557 1499.6823 08:29:34.83M 2015-11-07T08:29:33.290Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6804 08:29:35.07M 2015-11-07T08:29:33.490Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.390 34.552 1499.6765 08:29:35.25M 2015-11-07T08:29:33.695Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6770 08:29:35.45M 2015-11-07T08:29:33.900Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.391 34.554 1499.6777 08:29:35.65M 2015-11-07T08:29:34.100Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.391 34.554 1499.6777 08:29:35.85M 2015-11-07T08:29:34.305Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6782 08:29:36.07M 2015-11-07T08:29:34.505Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6779 08:29:36.26M 2015-11-07T08:29:34.710Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6772 08:29:36.46M 2015-11-07T08:29:34.910Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6781 08:29:36.66M 2015-11-07T08:29:35.115Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6766 08:29:36.86M 2015-11-07T08:29:35.315Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.556 1499.6765 08:29:37.08M 2015-11-07T08:29:35.531Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.556 1499.6770 08:29:37.28M 2015-11-07T08:29:35.725Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.552 1499.6718 08:29:37.48M 2015-11-07T08:29:35.930Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6714 08:29:37.68M 2015-11-07T08:29:36.130Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.388 34.552 1499.6711 08:29:37.88M 2015-11-07T08:29:36.330Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6700 08:29:38.10M 2015-11-07T08:29:36.541Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6698 08:29:38.29M 2015-11-07T08:29:36.741Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6700 08:29:38.50M 2015-11-07T08:29:36.946Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.551 1499.6707 08:29:38.69M 2015-11-07T08:29:37.146Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.551 1499.6702 08:29:38.89M 2015-11-07T08:29:37.346Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.388 34.551 1499.6711 08:29:39.11M 2015-11-07T08:29:37.571Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6719 08:29:39.31M 2015-11-07T08:29:37.751Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6733 08:29:39.52M 2015-11-07T08:29:37.961Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.390 34.553 1499.6744 08:29:39.70M 2015-11-07T08:29:38.161Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.391 34.553 1499.6763 08:29:39.91M 2015-11-07T08:29:38.366Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6775 08:29:40.13M 2015-11-07T08:29:38.571Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6793 08:29:40.32M 2015-11-07T08:29:38.771Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6798 08:29:40.52M 2015-11-07T08:29:38.971Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6801 08:29:40.72M 2015-11-07T08:29:39.176Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.555 1499.6810 08:29:40.92M 2015-11-07T08:29:39.381Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.555 1499.6816 08:29:41.14M 2015-11-07T08:29:39.586Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.555 1499.6815 08:29:41.34M 2015-11-07T08:29:39.786Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.555 1499.6814 08:29:41.54M 2015-11-07T08:29:39.991Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.393 34.555 1499.6805 08:29:41.74M 2015-11-07T08:29:40.191Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.393 34.555 1499.6796 08:29:41.94M 2015-11-07T08:29:40.396Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.555 1499.6785 08:29:42.15M 2015-11-07T08:29:40.596Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6780 08:29:42.35M 2015-11-07T08:29:40.801Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6772 08:29:42.55M 2015-11-07T08:29:41.001Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6763 08:29:42.75M 2015-11-07T08:29:41.208Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6754 08:29:42.95M 2015-11-07T08:29:41.411Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6747 08:29:43.17M 2015-11-07T08:29:41.616Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6743 08:29:43.37M 2015-11-07T08:29:41.816Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6744 08:29:43.57M 2015-11-07T08:29:42.031Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.554 1499.6740 08:29:43.77M 2015-11-07T08:29:42.221Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.554 1499.6740 08:29:44.00M 2015-11-07T08:29:42.426Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.391 34.554 1499.6747 08:29:44.18M 2015-11-07T08:29:42.631Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6744 08:29:44.38M 2015-11-07T08:29:42.831Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6746 08:29:44.58M 2015-11-07T08:29:43.031Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6741 08:29:44.78M 2015-11-07T08:29:43.236Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6741 08:29:45.00M 2015-11-07T08:29:43.441Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6749 08:29:45.20M 2015-11-07T08:29:43.646Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6754 08:29:45.40M 2015-11-07T08:29:43.846Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6757 08:29:45.60M 2015-11-07T08:29:44.051Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6759 08:29:45.80M 2015-11-07T08:29:44.251Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6755 08:29:46.02M 2015-11-07T08:29:44.456Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6750 08:29:46.22M 2015-11-07T08:29:44.656Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6752 08:29:46.41M 2015-11-07T08:29:44.861Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6753 08:29:46.61M 2015-11-07T08:29:45.066Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6760 08:29:46.81M 2015-11-07T08:29:45.271Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6765 08:29:47.03M 2015-11-07T08:29:45.471Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6718 08:29:47.23M 2015-11-07T08:29:45.676Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.389 34.551 1499.6725 08:29:47.43M 2015-11-07T08:29:45.876Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6792 08:29:47.63M 2015-11-07T08:29:46.081Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.397 34.559 1499.6825 08:29:47.83M 2015-11-07T08:29:46.281Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.558 1499.6821 08:29:48.04M 2015-11-07T08:29:46.501Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.396 34.557 1499.6820 08:29:48.24M 2015-11-07T08:29:46.686Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.395 34.556 1499.6824 08:29:48.46M 2015-11-07T08:29:46.891Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.555 1499.6814 08:29:48.64M 2015-11-07T08:29:47.091Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6804 08:29:48.84M 2015-11-07T08:29:47.296Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6794 08:29:49.06M 2015-11-07T08:29:47.501Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.392 34.554 1499.6794 08:29:49.26M 2015-11-07T08:29:47.706Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.554 1499.6790 08:29:49.46M 2015-11-07T08:29:47.906Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6787 08:29:49.66M 2015-11-07T08:29:48.111Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6779 08:29:49.85M 2015-11-07T08:29:48.316Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.392 34.554 1499.6781 08:29:50.08M 2015-11-07T08:29:48.516Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6783 08:29:50.28M 2015-11-07T08:29:48.716Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6766 08:29:50.47M 2015-11-07T08:29:48.921Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.553 1499.6750 08:29:50.67M 2015-11-07T08:29:49.126Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.552 1499.6742 08:29:50.87M 2015-11-07T08:29:49.326Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6733 08:29:51.09M 2015-11-07T08:29:49.531Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6721 08:29:51.29M 2015-11-07T08:29:49.736Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6715 08:29:51.49M 2015-11-07T08:29:49.941Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.552 1499.6714 08:29:51.69M 2015-11-07T08:29:50.141Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6708 08:29:51.89M 2015-11-07T08:29:50.346Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6715 08:29:52.11M 2015-11-07T08:29:50.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.549 1499.6678 08:29:52.31M 2015-11-07T08:29:50.751Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.549 1499.6681 08:29:52.50M 2015-11-07T08:29:50.971Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.548 1499.6685 08:29:52.70M 2015-11-07T08:29:51.156Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.548 1499.6687 08:29:52.92M 2015-11-07T08:29:51.357Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.384 34.547 1499.6681 08:29:53.12M 2015-11-07T08:29:51.561Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.547 1499.6677 08:29:53.32M 2015-11-07T08:29:51.766Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.550 1499.6724 08:29:53.52M 2015-11-07T08:29:51.966Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6737 08:29:53.72M 2015-11-07T08:29:52.171Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.551 1499.6743 08:29:53.92M 2015-11-07T08:29:52.376Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.551 1499.6741 08:29:54.13M 2015-11-07T08:29:52.576Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.552 1499.6744 08:29:54.33M 2015-11-07T08:29:52.781Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.390 34.553 1499.6755 08:29:54.53M 2015-11-07T08:29:52.981Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6744 08:29:54.73M 2015-11-07T08:29:53.186Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6746 08:29:54.93M 2015-11-07T08:29:53.391Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6740 08:29:55.15M 2015-11-07T08:29:53.591Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6737 08:29:55.35M 2015-11-07T08:29:53.796Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6736 08:29:55.55M 2015-11-07T08:29:53.996Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.553 1499.6731 08:29:55.75M 2015-11-07T08:29:54.201Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6727 08:29:55.95M 2015-11-07T08:29:54.406Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6721 08:29:56.16M 2015-11-07T08:29:54.606Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.560 1499.6809 08:29:56.36M 2015-11-07T08:29:54.811Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.561 1499.6824 08:29:56.56M 2015-11-07T08:29:55.016Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6835 08:29:56.76M 2015-11-07T08:29:55.216Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6830 08:29:56.96M 2015-11-07T08:29:55.436Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6833 08:29:57.18M 2015-11-07T08:29:55.621Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6827 08:29:57.39M 2015-11-07T08:29:55.826Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6830 08:29:57.58M 2015-11-07T08:29:56.031Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6831 08:29:57.78M 2015-11-07T08:29:56.231Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.398 34.561 1499.6814 08:29:58.00M 2015-11-07T08:29:56.431Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.397 34.560 1499.6799 08:29:58.19M 2015-11-07T08:29:56.636Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.396 34.560 1499.6790 08:29:58.39M 2015-11-07T08:29:56.841Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.396 34.560 1499.6777 08:29:58.59M 2015-11-07T08:29:57.042Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.560 1499.6775 08:29:58.79M 2015-11-07T08:29:57.246Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.561 1499.6781 08:29:59.01M 2015-11-07T08:29:57.451Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.561 1499.6777 08:29:59.21M 2015-11-07T08:29:57.651Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.560 1499.6763 08:29:59.41M 2015-11-07T08:29:57.857Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.396 34.560 1499.6760 08:29:59.61M 2015-11-07T08:29:58.057Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.560 1499.6760 08:29:59.81M 2015-11-07T08:29:58.257Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.560 1499.6765 08:30:00.02M 2015-11-07T08:29:58.461Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.559 1499.6763 08:30:00.22M 2015-11-07T08:29:58.666Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.559 1499.6765 08:30:00.42M 2015-11-07T08:29:58.866Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.395 34.559 1499.6757 08:30:00.62M 2015-11-07T08:29:59.076Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.394 34.558 1499.6737 08:30:00.82M 2015-11-07T08:29:59.277Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.559 1499.6755 08:30:01.04M 2015-11-07T08:29:59.481Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.559 1499.6759 08:30:01.24M 2015-11-07T08:29:59.681Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.395 34.559 1499.6753 08:30:01.44M 2015-11-07T08:29:59.902Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.558 1499.6763 08:30:01.64M