2015-11-07T08:28:00.096Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.561 1499.6846 08:28:01.84M 2015-11-07T08:28:00.331Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.560 1499.6832 08:28:02.06M 2015-11-07T08:28:00.501Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6816 08:28:02.26M 2015-11-07T08:28:00.706Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.397 34.560 1499.6815 08:28:02.46M 2015-11-07T08:28:00.911Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6818 08:28:02.66M 2015-11-07T08:28:01.111Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6816 08:28:02.86M 2015-11-07T08:28:01.316Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6816 08:28:03.07M 2015-11-07T08:28:01.516Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6818 08:28:03.27M 2015-11-07T08:28:01.721Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.558 1499.6820 08:28:03.47M 2015-11-07T08:28:01.927Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6824 08:28:03.67M 2015-11-07T08:28:02.132Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.392 34.555 1499.6782 08:28:03.87M 2015-11-07T08:28:02.332Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.555 1499.6790 08:28:04.09M 2015-11-07T08:28:02.537Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6803 08:28:04.29M 2015-11-07T08:28:02.737Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6809 08:28:04.49M 2015-11-07T08:28:02.942Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6818 08:28:04.69M 2015-11-07T08:28:03.142Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6816 08:28:04.88M 2015-11-07T08:28:03.346Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6827 08:28:05.10M 2015-11-07T08:28:03.571Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6838 08:28:05.30M 2015-11-07T08:28:03.772Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6840 08:28:05.50M 2015-11-07T08:28:03.957Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6826 08:28:05.72M 2015-11-07T08:28:04.157Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6804 08:28:05.90M 2015-11-07T08:28:04.362Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6798 08:28:06.12M 2015-11-07T08:28:04.567Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.559 1499.6798 08:28:06.32M 2015-11-07T08:28:04.767Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6796 08:28:06.52M 2015-11-07T08:28:04.972Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6793 08:28:06.71M 2015-11-07T08:28:05.172Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.558 1499.6786 08:28:06.91M 2015-11-07T08:28:05.377Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.558 1499.6777 08:28:07.13M 2015-11-07T08:28:05.577Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.557 1499.6779 08:28:07.33M 2015-11-07T08:28:05.782Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6788 08:28:07.53M 2015-11-07T08:28:05.982Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6793 08:28:07.73M 2015-11-07T08:28:06.187Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.557 1499.6805 08:28:07.93M 2015-11-07T08:28:06.392Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6812 08:28:08.15M 2015-11-07T08:28:06.597Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.556 1499.6810 08:28:08.35M 2015-11-07T08:28:06.792Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.555 1499.6814 08:28:08.55M 2015-11-07T08:28:07.002Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.394 34.555 1499.6813 08:28:08.74M 2015-11-07T08:28:07.202Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.394 34.555 1499.6819 08:28:08.94M 2015-11-07T08:28:07.407Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.394 34.555 1499.6829 08:28:09.16M 2015-11-07T08:28:07.607Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6829 08:28:09.36M 2015-11-07T08:28:07.812Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6824 08:28:09.56M 2015-11-07T08:28:08.017Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.392 34.553 1499.6829 08:28:09.76M 2015-11-07T08:28:08.237Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.392 34.552 1499.6837 08:28:09.96M 2015-11-07T08:28:08.422Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.392 34.552 1499.6832 08:28:10.20M 2015-11-07T08:28:08.622Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.391 34.551 1499.6833 08:28:10.38M 2015-11-07T08:28:08.827Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.390 34.550 1499.6823 08:28:10.57M 2015-11-07T08:28:09.032Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.390 34.550 1499.6818 08:28:10.78M 2015-11-07T08:28:09.232Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.389 34.550 1499.6797 08:28:11.98M 2015-11-07T08:28:09.437Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.389 34.550 1499.6790 08:28:11.19M 2015-11-07T08:28:09.642Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6781 08:28:11.39M 2015-11-07T08:28:09.842Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.390 34.551 1499.6776 08:28:11.59M 2015-11-07T08:28:10.047Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.390 34.551 1499.6780 08:28:11.79M 2015-11-07T08:28:10.252Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.390 34.552 1499.6783 08:28:12.01M 2015-11-07T08:28:10.453Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.552 1499.6781 08:28:12.21M 2015-11-07T08:28:10.652Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.553 1499.6786 08:28:12.41M 2015-11-07T08:28:10.857Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.391 34.553 1499.6797 08:28:12.61M 2015-11-07T08:28:11.057Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.553 1499.6796 08:28:12.80M 2015-11-07T08:28:11.262Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.553 1499.6792 08:28:13.02M 2015-11-07T08:28:11.467Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6793 08:28:13.22M 2015-11-07T08:28:11.667Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.393 34.555 1499.6798 08:28:13.42M 2015-11-07T08:28:11.872Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6794 08:28:13.62M 2015-11-07T08:28:12.077Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.557 1499.6792 08:28:13.82M 2015-11-07T08:28:12.277Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6796 08:28:14.04M 2015-11-07T08:28:12.482Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6799 08:28:14.24M 2015-11-07T08:28:12.702Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6796 08:28:14.44M 2015-11-07T08:28:12.892Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6799 08:28:14.65M 2015-11-07T08:28:13.092Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.558 1499.6805 08:28:14.84M 2015-11-07T08:28:13.292Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6801 08:28:15.05M 2015-11-07T08:28:13.497Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6799 08:28:15.25M 2015-11-07T08:28:13.702Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6797 08:28:15.45M 2015-11-07T08:28:13.902Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6820 08:28:15.65M 2015-11-07T08:28:14.107Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6829 08:28:15.85M 2015-11-07T08:28:14.307Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6802 08:28:16.07M 2015-11-07T08:28:14.531Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6807 08:28:16.27M 2015-11-07T08:28:14.717Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.557 1499.6802 08:28:16.47M 2015-11-07T08:28:14.922Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6798 08:28:16.66M 2015-11-07T08:28:15.117Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.555 1499.6816 08:28:16.87M 2015-11-07T08:28:15.322Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.393 34.554 1499.6820 08:28:17.08M 2015-11-07T08:28:15.527Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.392 34.553 1499.6824 08:28:17.28M 2015-11-07T08:28:15.733Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.391 34.552 1499.6818 08:28:17.48M 2015-11-07T08:28:15.932Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.391 34.552 1499.6824 08:28:17.68M 2015-11-07T08:28:16.137Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.392 34.553 1499.6830 08:28:17.88M 2015-11-07T08:28:16.337Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.392 34.553 1499.6832 08:28:18.10M 2015-11-07T08:28:16.572Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.553 1499.6837 08:28:18.30M 2015-11-07T08:28:16.742Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6829 08:28:18.49M 2015-11-07T08:28:16.947Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.554 1499.6816 08:28:18.69M 2015-11-07T08:28:17.171Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.554 1499.6812 08:28:18.89M 2015-11-07T08:28:17.352Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6807 08:28:19.13M 2015-11-07T08:28:17.557Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.553 1499.6791 08:28:19.31M 2015-11-07T08:28:17.762Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.553 1499.6785 08:28:19.51M 2015-11-07T08:28:17.967Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.553 1499.6779 08:28:19.71M 2015-11-07T08:28:18.167Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.391 34.553 1499.6779 08:28:19.91M 2015-11-07T08:28:18.372Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6716 08:28:20.13M 2015-11-07T08:28:18.574Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6699 08:28:20.33M 2015-11-07T08:28:18.777Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.386 34.549 1499.6686 08:28:20.53M 2015-11-07T08:28:18.977Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6672 08:28:20.72M 2015-11-07T08:28:19.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.388 34.551 1499.6698 08:28:20.92M 2015-11-07T08:28:19.387Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.388 34.550 1499.6731 08:28:21.14M 2015-11-07T08:28:19.587Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6747 08:28:21.34M 2015-11-07T08:28:19.792Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6742 08:28:21.54M 2015-11-07T08:28:19.992Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.389 34.551 1499.6755 08:28:21.74M 2015-11-07T08:28:20.197Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.390 34.551 1499.6776 08:28:21.94M 2015-11-07T08:28:20.402Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.392 34.553 1499.6797 08:28:22.16M 2015-11-07T08:28:20.602Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.393 34.554 1499.6808 08:28:22.36M 2015-11-07T08:28:20.807Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.393 34.554 1499.6820 08:28:22.55M 2015-11-07T08:28:21.013Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.393 34.554 1499.6816 08:28:22.76M 2015-11-07T08:28:21.213Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.393 34.555 1499.6808 08:28:22.95M 2015-11-07T08:28:21.417Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6803 08:28:23.17M 2015-11-07T08:28:21.637Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6809 08:28:23.37M 2015-11-07T08:28:21.822Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6804 08:28:23.59M 2015-11-07T08:28:22.022Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6807 08:28:23.77M 2015-11-07T08:28:22.227Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6810 08:28:23.97M 2015-11-07T08:28:22.427Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.393 34.554 1499.6816 08:28:24.19M 2015-11-07T08:28:22.632Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6814 08:28:24.38M 2015-11-07T08:28:22.837Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6823 08:28:24.59M 2015-11-07T08:28:23.042Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.553 1499.6824 08:28:24.78M 2015-11-07T08:28:23.242Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.393 34.554 1499.6820 08:28:25.00M 2015-11-07T08:28:23.442Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.392 34.553 1499.6810 08:28:25.20M 2015-11-07T08:28:23.654Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.392 34.553 1499.6814 08:28:25.40M 2015-11-07T08:28:23.853Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.392 34.553 1499.6809 08:28:25.60M 2015-11-07T08:28:24.057Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.391 34.552 1499.6803 08:28:25.80M 2015-11-07T08:28:24.257Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.391 34.552 1499.6814 08:28:26.02M 2015-11-07T08:28:24.462Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.391 34.552 1499.6805 08:28:26.22M 2015-11-07T08:28:24.662Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.390 34.552 1499.6796 08:28:26.42M 2015-11-07T08:28:24.867Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.391 34.553 1499.6799 08:28:26.62M 2015-11-07T08:28:25.072Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.387 34.550 1499.6749 08:28:26.81M 2015-11-07T08:28:25.272Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.387 34.550 1499.6726 08:28:27.03M 2015-11-07T08:28:25.477Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.386 34.549 1499.6720 08:28:27.23M 2015-11-07T08:28:25.682Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.386 34.549 1499.6703 08:28:27.43M 2015-11-07T08:28:25.882Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.385 34.549 1499.6696 08:28:27.63M 2015-11-07T08:28:26.103Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.384 34.548 1499.6696 08:28:27.83M 2015-11-07T08:28:26.287Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.390 34.553 1499.6757 08:28:28.07M 2015-11-07T08:28:26.494Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6776 08:28:28.24M 2015-11-07T08:28:26.698Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.554 1499.6783 08:28:28.45M 2015-11-07T08:28:26.898Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.554 1499.6769 08:28:28.65M 2015-11-07T08:28:27.103Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6747 08:28:28.84M 2015-11-07T08:28:27.303Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.554 1499.6727 08:28:29.06M 2015-11-07T08:28:27.503Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.390 34.554 1499.6716 08:28:29.26M 2015-11-07T08:28:27.708Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.390 34.554 1499.6710 08:28:29.46M 2015-11-07T08:28:27.913Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.390 34.553 1499.6714 08:28:29.66M 2015-11-07T08:28:28.118Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.389 34.553 1499.6710 08:28:29.86M 2015-11-07T08:28:28.318Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6714 08:28:30.08M 2015-11-07T08:28:28.523Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6719 08:28:30.28M 2015-11-07T08:28:28.728Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6720 08:28:30.48M 2015-11-07T08:28:28.928Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6727 08:28:30.68M 2015-11-07T08:28:29.134Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.553 1499.6720 08:28:30.88M 2015-11-07T08:28:29.334Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6727 08:28:31.09M 2015-11-07T08:28:29.538Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.554 1499.6726 08:28:31.29M 2015-11-07T08:28:29.743Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.391 34.554 1499.6732 08:28:31.49M 2015-11-07T08:28:29.943Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.390 34.554 1499.6730 08:28:31.69M 2015-11-07T08:28:30.143Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.553 1499.6735 08:28:31.89M 2015-11-07T08:28:30.348Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.390 34.553 1499.6744 08:28:32.11M 2015-11-07T08:28:30.568Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6738 08:28:32.31M 2015-11-07T08:28:30.753Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6746 08:28:32.52M 2015-11-07T08:28:30.958Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6744 08:28:32.70M 2015-11-07T08:28:31.163Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6740 08:28:32.90M 2015-11-07T08:28:31.363Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.553 1499.6736 08:28:33.12M 2015-11-07T08:28:31.568Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.553 1499.6733 08:28:33.32M 2015-11-07T08:28:31.775Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6744 08:28:33.52M 2015-11-07T08:28:31.974Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.553 1499.6727 08:28:33.72M 2015-11-07T08:28:32.178Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6727 08:28:33.92M 2015-11-07T08:28:32.378Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6718 08:28:34.14M 2015-11-07T08:28:32.578Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6710 08:28:34.33M 2015-11-07T08:28:32.783Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.389 34.553 1499.6710 08:28:34.53M 2015-11-07T08:28:32.993Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.390 34.554 1499.6713 08:28:34.73M 2015-11-07T08:28:33.193Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.390 34.554 1499.6722 08:28:34.94M 2015-11-07T08:28:33.393Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.391 34.555 1499.6726 08:28:35.15M 2015-11-07T08:28:33.598Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6737 08:28:35.35M 2015-11-07T08:28:33.803Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.391 34.555 1499.6738 08:28:35.55M 2015-11-07T08:28:34.003Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6742 08:28:35.75M 2015-11-07T08:28:34.208Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.392 34.556 1499.6754 08:28:35.95M 2015-11-07T08:28:34.451Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.556 1499.6759 08:28:36.17M 2015-11-07T08:28:34.613Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.556 1499.6766 08:28:36.37M 2015-11-07T08:28:34.818Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6763 08:28:36.56M 2015-11-07T08:28:35.038Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.394 34.558 1499.6776 08:28:36.77M 2015-11-07T08:28:35.223Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.395 34.558 1499.6790 08:28:37.00M 2015-11-07T08:28:35.423Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6796 08:28:37.18M 2015-11-07T08:28:35.628Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6802 08:28:37.38M 2015-11-07T08:28:35.833Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.557 1499.6787 08:28:37.58M 2015-11-07T08:28:36.033Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6771 08:28:37.78M 2015-11-07T08:28:36.238Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6765 08:28:38.00M 2015-11-07T08:28:36.438Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6744 08:28:38.20M 2015-11-07T08:28:36.643Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6729 08:28:38.40M 2015-11-07T08:28:36.851Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.388 34.551 1499.6726 08:28:38.59M 2015-11-07T08:28:37.048Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.387 34.550 1499.6714 08:28:38.79M 2015-11-07T08:28:37.248Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.386 34.549 1499.6694 08:28:39.01M 2015-11-07T08:28:37.454Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.384 34.548 1499.6671 08:28:39.21M 2015-11-07T08:28:37.658Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6659 08:28:39.41M 2015-11-07T08:28:37.863Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.547 1499.6654 08:28:39.61M 2015-11-07T08:28:38.063Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.385 34.548 1499.6661 08:28:39.81M 2015-11-07T08:28:38.268Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.385 34.548 1499.6670 08:28:40.03M 2015-11-07T08:28:38.473Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.386 34.549 1499.6672 08:28:40.23M 2015-11-07T08:28:38.673Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.387 34.550 1499.6688 08:28:40.43M 2015-11-07T08:28:38.878Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.388 34.551 1499.6704 08:28:40.62M 2015-11-07T08:28:39.083Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.551 1499.6719 08:28:40.82M 2015-11-07T08:28:39.283Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.390 34.552 1499.6740 08:28:41.05M 2015-11-07T08:28:39.503Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.390 34.552 1499.6746 08:28:41.24M 2015-11-07T08:28:39.688Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6749 08:28:41.46M 2015-11-07T08:28:39.894Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.551 1499.6755 08:28:41.64M 2015-11-07T08:28:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6755 08:28:41.84M 2015-11-07T08:28:40.298Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.390 34.551 1499.6759 08:28:42.06M 2015-11-07T08:28:40.498Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6758 08:28:42.26M 2015-11-07T08:28:40.703Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6750 08:28:42.45M 2015-11-07T08:28:40.908Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6747 08:28:42.65M 2015-11-07T08:28:41.108Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6750 08:28:42.85M 2015-11-07T08:28:41.313Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.390 34.552 1499.6753 08:28:43.07M 2015-11-07T08:28:41.518Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6763 08:28:43.27M 2015-11-07T08:28:41.718Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6764 08:28:43.47M 2015-11-07T08:28:41.918Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.553 1499.6764 08:28:43.67M 2015-11-07T08:28:42.131Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.553 1499.6761 08:28:43.87M 2015-11-07T08:28:42.328Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.553 1499.6754 08:28:44.09M 2015-11-07T08:28:42.534Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6754 08:28:44.29M 2015-11-07T08:28:42.733Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.391 34.554 1499.6764 08:28:44.49M 2015-11-07T08:28:42.938Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6771 08:28:44.68M 2015-11-07T08:28:43.143Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.392 34.556 1499.6775 08:28:44.88M 2015-11-07T08:28:43.343Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.392 34.556 1499.6776 08:28:45.10M 2015-11-07T08:28:43.548Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6779 08:28:45.30M 2015-11-07T08:28:43.748Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.393 34.556 1499.6770 08:28:45.50M 2015-11-07T08:28:43.968Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6763 08:28:45.70M 2015-11-07T08:28:44.153Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.556 1499.6770 08:28:45.92M 2015-11-07T08:28:44.358Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6763 08:28:46.12M 2015-11-07T08:28:44.563Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6765 08:28:46.32M 2015-11-07T08:28:44.763Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6765 08:28:46.51M 2015-11-07T08:28:44.968Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6761 08:28:46.71M 2015-11-07T08:28:45.168Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6753 08:28:46.91M 2015-11-07T08:28:45.374Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.555 1499.6749 08:28:47.13M 2015-11-07T08:28:45.578Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.391 34.555 1499.6748 08:28:47.33M 2015-11-07T08:28:45.778Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.391 34.554 1499.6741 08:28:47.53M 2015-11-07T08:28:45.983Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.390 34.554 1499.6730 08:28:47.73M 2015-11-07T08:28:46.183Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.390 34.553 1499.6720 08:28:47.93M 2015-11-07T08:28:46.388Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6719 08:28:48.15M 2015-11-07T08:28:46.593Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.390 34.553 1499.6722 08:28:48.35M 2015-11-07T08:28:46.793Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6737 08:28:48.55M 2015-11-07T08:28:46.999Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6740 08:28:48.74M 2015-11-07T08:28:47.199Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.555 1499.6744 08:28:48.94M 2015-11-07T08:28:47.403Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.555 1499.6753 08:28:49.16M 2015-11-07T08:28:47.603Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6749 08:28:49.36M 2015-11-07T08:28:47.808Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6743 08:28:49.56M 2015-11-07T08:28:48.013Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.556 1499.6742 08:28:49.76M 2015-11-07T08:28:48.213Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6748 08:28:49.96M 2015-11-07T08:28:48.439Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.555 1499.6753 08:28:50.17M 2015-11-07T08:28:48.623Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.556 1499.6761 08:28:50.39M 2015-11-07T08:28:48.823Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.556 1499.6763 08:28:50.57M 2015-11-07T08:28:49.028Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6771 08:28:50.77M 2015-11-07T08:28:49.233Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.555 1499.6771 08:28:50.97M 2015-11-07T08:28:49.433Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6777 08:28:51.19M 2015-11-07T08:28:49.639Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6771 08:28:51.39M 2015-11-07T08:28:49.839Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.392 34.554 1499.6764 08:28:51.59M 2015-11-07T08:28:50.044Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.392 34.554 1499.6754 08:28:51.79M 2015-11-07T08:28:50.248Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6754 08:28:52.01M 2015-11-07T08:28:50.448Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6757 08:28:52.21M 2015-11-07T08:28:50.654Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6755 08:28:52.40M 2015-11-07T08:28:50.859Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6760 08:28:52.60M 2015-11-07T08:28:51.059Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6764 08:28:52.80M 2015-11-07T08:28:51.264Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.554 1499.6771 08:28:53.02M 2015-11-07T08:28:51.469Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.554 1499.6768 08:28:53.22M 2015-11-07T08:28:51.669Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6748 08:28:53.42M 2015-11-07T08:28:51.869Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6750 08:28:53.62M 2015-11-07T08:28:52.074Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6752 08:28:53.82M 2015-11-07T08:28:52.279Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6757 08:28:54.04M 2015-11-07T08:28:52.479Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6764 08:28:54.24M 2015-11-07T08:28:52.684Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6770 08:28:54.44M 2015-11-07T08:28:52.904Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6776 08:28:54.63M 2015-11-07T08:28:53.089Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6777 08:28:54.85M 2015-11-07T08:28:53.294Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6786 08:28:55.05M 2015-11-07T08:28:53.494Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6788 08:28:55.25M 2015-11-07T08:28:53.699Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.395 34.557 1499.6788 08:28:55.45M 2015-11-07T08:28:53.904Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.557 1499.6796 08:28:55.65M 2015-11-07T08:28:54.104Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6798 08:28:55.85M 2015-11-07T08:28:54.309Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6804 08:28:56.07M 2015-11-07T08:28:54.509Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.557 1499.6819 08:28:56.27M 2015-11-07T08:28:54.714Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.556 1499.6824 08:28:56.46M 2015-11-07T08:28:54.914Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.395 34.556 1499.6829 08:28:56.66M 2015-11-07T08:28:55.119Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.394 34.556 1499.6830 08:28:56.86M 2015-11-07T08:28:55.324Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.393 34.554 1499.6820 08:28:57.08M 2015-11-07T08:28:55.524Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.393 34.554 1499.6821 08:28:57.28M 2015-11-07T08:28:55.729Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.393 34.554 1499.6823 08:28:57.48M 2015-11-07T08:28:55.972Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.393 34.554 1499.6812 08:28:57.68M 2015-11-07T08:28:56.134Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.392 34.554 1499.6812 08:28:57.88M 2015-11-07T08:28:56.339Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.392 34.553 1499.6809 08:28:58.10M 2015-11-07T08:28:56.539Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.392 34.553 1499.6810 08:28:58.30M 2015-11-07T08:28:56.744Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.392 34.553 1499.6809 08:28:58.49M 2015-11-07T08:28:56.944Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.391 34.553 1499.6803 08:28:58.69M 2015-11-07T08:28:57.167Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.392 34.553 1499.6807 08:28:58.89M 2015-11-07T08:28:57.369Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.391 34.552 1499.6794 08:28:59.11M 2015-11-07T08:28:57.554Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6783 08:28:59.33M 2015-11-07T08:28:57.759Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6776 08:28:59.51M 2015-11-07T08:28:57.959Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6772 08:28:59.71M 2015-11-07T08:28:58.164Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6769 08:28:59.90M 2015-11-07T08:28:58.369Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6769 08:29:00.13M 2015-11-07T08:28:58.569Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6763 08:29:00.33M 2015-11-07T08:28:58.775Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.390 34.552 1499.6753 08:29:00.53M 2015-11-07T08:28:58.975Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.390 34.552 1499.6753 08:29:00.72M 2015-11-07T08:28:59.179Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.390 34.552 1499.6750 08:29:00.92M 2015-11-07T08:28:59.384Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6748 08:29:01.14M 2015-11-07T08:28:59.584Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6750 08:29:01.34M 2015-11-07T08:28:59.811Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.553 1499.6755 08:29:01.54M 2015-11-07T08:28:59.994Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6775 08:29:01.74M