2015-11-07T08:27:00.204Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.556 1499.6780 08:27:01.94M 2015-11-07T08:27:00.409Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6781 08:27:02.16M 2015-11-07T08:27:00.609Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6776 08:27:02.36M 2015-11-07T08:27:00.814Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6771 08:27:02.56M 2015-11-07T08:27:01.019Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6777 08:27:02.76M 2015-11-07T08:27:01.234Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.559 1499.6776 08:27:02.96M 2015-11-07T08:27:01.419Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.397 34.560 1499.6783 08:27:03.19M 2015-11-07T08:27:01.624Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.398 34.562 1499.6794 08:27:03.37M 2015-11-07T08:27:01.829Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.399 34.563 1499.6798 08:27:03.57M 2015-11-07T08:27:02.029Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.400 34.564 1499.6809 08:27:03.77M 2015-11-07T08:27:02.251Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.401 34.565 1499.6823 08:27:03.97M 2015-11-07T08:27:02.439Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.402 34.565 1499.6833 08:27:04.19M 2015-11-07T08:27:02.639Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.403 34.566 1499.6840 08:27:04.39M 2015-11-07T08:27:02.844Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.403 34.566 1499.6837 08:27:04.59M 2015-11-07T08:27:03.044Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.402 34.565 1499.6827 08:27:04.79M 2015-11-07T08:27:03.249Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.401 34.565 1499.6818 08:27:05.01M 2015-11-07T08:27:03.454Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.564 1499.6823 08:27:05.21M 2015-11-07T08:27:03.655Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6820 08:27:05.40M 2015-11-07T08:27:03.859Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.399 34.562 1499.6814 08:27:05.60M 2015-11-07T08:27:04.064Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6823 08:27:05.80M 2015-11-07T08:27:04.259Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6825 08:27:06.02M 2015-11-07T08:27:04.469Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6824 08:27:06.22M 2015-11-07T08:27:04.670Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6821 08:27:06.42M 2015-11-07T08:27:04.874Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6820 08:27:06.62M 2015-11-07T08:27:05.079Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6814 08:27:06.82M 2015-11-07T08:27:05.279Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.561 1499.6825 08:27:07.04M 2015-11-07T08:27:05.484Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.562 1499.6833 08:27:07.23M 2015-11-07T08:27:05.699Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.561 1499.6840 08:27:07.43M 2015-11-07T08:27:05.889Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6849 08:27:07.65M 2015-11-07T08:27:06.094Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6869 08:27:07.83M 2015-11-07T08:27:06.294Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.400 34.563 1499.6876 08:27:08.05M 2015-11-07T08:27:06.499Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.400 34.562 1499.6870 08:27:08.25M 2015-11-07T08:27:06.699Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.399 34.562 1499.6864 08:27:08.45M 2015-11-07T08:27:06.904Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.399 34.561 1499.6860 08:27:08.65M 2015-11-07T08:27:07.104Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.398 34.560 1499.6838 08:27:08.85M 2015-11-07T08:27:07.309Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6833 08:27:09.07M 2015-11-07T08:27:07.531Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.396 34.559 1499.6829 08:27:09.26M 2015-11-07T08:27:07.714Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6830 08:27:09.46M 2015-11-07T08:27:07.919Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.396 34.558 1499.6838 08:27:09.66M 2015-11-07T08:27:08.124Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6849 08:27:09.86M 2015-11-07T08:27:08.324Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.557 1499.6840 08:27:10.08M 2015-11-07T08:27:08.529Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.557 1499.6833 08:27:10.28M 2015-11-07T08:27:08.729Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.562 1499.6879 08:27:10.48M 2015-11-07T08:27:08.934Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6880 08:27:10.68M 2015-11-07T08:27:09.139Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.564 1499.6884 08:27:10.88M 2015-11-07T08:27:09.339Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6884 08:27:11.10M 2015-11-07T08:27:09.544Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6886 08:27:11.30M 2015-11-07T08:27:09.744Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.404 34.566 1499.6895 08:27:11.49M 2015-11-07T08:27:09.949Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6899 08:27:11.69M 2015-11-07T08:27:10.169Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.566 1499.6943 08:27:11.89M 2015-11-07T08:27:10.372Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6963 08:27:12.13M 2015-11-07T08:27:10.559Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6968 08:27:12.31M 2015-11-07T08:27:10.759Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6969 08:27:12.51M 2015-11-07T08:27:10.964Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6970 08:27:12.71M 2015-11-07T08:27:11.164Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6968 08:27:12.91M 2015-11-07T08:27:11.371Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6971 08:27:13.12M 2015-11-07T08:27:11.574Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6971 08:27:13.32M 2015-11-07T08:27:11.779Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.401 34.562 1499.6907 08:27:13.52M 2015-11-07T08:27:11.979Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.562 1499.6892 08:27:13.72M 2015-11-07T08:27:12.179Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.562 1499.6885 08:27:13.92M 2015-11-07T08:27:12.384Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.400 34.561 1499.6876 08:27:14.14M 2015-11-07T08:27:12.584Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.399 34.561 1499.6871 08:27:14.34M 2015-11-07T08:27:12.789Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.399 34.561 1499.6868 08:27:14.54M 2015-11-07T08:27:12.994Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.561 1499.6863 08:27:14.74M 2015-11-07T08:27:13.199Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6854 08:27:14.94M 2015-11-07T08:27:13.399Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.561 1499.6855 08:27:15.15M 2015-11-07T08:27:13.599Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.399 34.561 1499.6860 08:27:15.36M 2015-11-07T08:27:13.809Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.399 34.561 1499.6855 08:27:15.55M 2015-11-07T08:27:14.009Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.560 1499.6854 08:27:15.75M 2015-11-07T08:27:14.214Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.560 1499.6866 08:27:15.95M 2015-11-07T08:27:14.452Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.399 34.560 1499.6882 08:27:16.17M 2015-11-07T08:27:14.634Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.400 34.561 1499.6893 08:27:16.37M 2015-11-07T08:27:14.819Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.395 34.556 1499.6836 08:27:16.59M 2015-11-07T08:27:15.024Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.394 34.555 1499.6840 08:27:16.77M 2015-11-07T08:27:15.224Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.393 34.554 1499.6840 08:27:16.96M 2015-11-07T08:27:15.435Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.394 34.554 1499.6840 08:27:17.18M 2015-11-07T08:27:15.635Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.389 34.549 1499.6786 08:27:17.39M 2015-11-07T08:27:15.839Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.388 34.549 1499.6774 08:27:17.58M 2015-11-07T08:27:16.040Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.387 34.548 1499.6770 08:27:17.78M 2015-11-07T08:27:16.244Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.387 34.548 1499.6746 08:27:18.00M 2015-11-07T08:27:16.444Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6777 08:27:18.20M 2015-11-07T08:27:16.650Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.391 34.553 1499.6787 08:27:18.40M 2015-11-07T08:27:16.855Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6775 08:27:18.60M 2015-11-07T08:27:17.055Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.390 34.553 1499.6743 08:27:18.80M 2015-11-07T08:27:17.260Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.390 34.553 1499.6741 08:27:19.02M 2015-11-07T08:27:17.460Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.553 1499.6736 08:27:19.21M 2015-11-07T08:27:17.665Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6735 08:27:19.41M 2015-11-07T08:27:17.865Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6733 08:27:19.61M 2015-11-07T08:27:18.070Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6740 08:27:19.81M 2015-11-07T08:27:18.275Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6768 08:27:20.03M 2015-11-07T08:27:18.480Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6757 08:27:20.23M 2015-11-07T08:27:18.680Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6758 08:27:20.43M 2015-11-07T08:27:18.885Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.556 1499.6757 08:27:20.63M 2015-11-07T08:27:19.100Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.556 1499.6764 08:27:20.83M 2015-11-07T08:27:19.290Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.555 1499.6765 08:27:21.06M 2015-11-07T08:27:19.490Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6769 08:27:21.24M 2015-11-07T08:27:19.695Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.391 34.554 1499.6763 08:27:21.44M 2015-11-07T08:27:19.900Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.391 34.554 1499.6772 08:27:21.64M 2015-11-07T08:27:20.100Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.386 34.549 1499.6715 08:27:21.84M 2015-11-07T08:27:20.305Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.549 1499.6711 08:27:22.06M 2015-11-07T08:27:20.505Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.551 1499.6742 08:27:22.26M 2015-11-07T08:27:20.710Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6755 08:27:22.46M 2015-11-07T08:27:20.915Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6787 08:27:22.66M 2015-11-07T08:27:21.115Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6779 08:27:22.86M 2015-11-07T08:27:21.320Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.392 34.554 1499.6769 08:27:23.08M 2015-11-07T08:27:21.525Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.554 1499.6764 08:27:23.28M 2015-11-07T08:27:21.725Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.554 1499.6770 08:27:23.47M 2015-11-07T08:27:21.931Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.553 1499.6779 08:27:23.67M 2015-11-07T08:27:22.130Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6787 08:27:23.87M 2015-11-07T08:27:22.335Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.391 34.553 1499.6772 08:27:24.09M 2015-11-07T08:27:22.535Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.392 34.554 1499.6782 08:27:24.29M 2015-11-07T08:27:22.740Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.393 34.555 1499.6787 08:27:24.49M 2015-11-07T08:27:22.945Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.556 1499.6796 08:27:24.69M 2015-11-07T08:27:23.145Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.394 34.556 1499.6798 08:27:24.89M 2015-11-07T08:27:23.350Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.393 34.555 1499.6786 08:27:25.10M 2015-11-07T08:27:23.570Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.392 34.554 1499.6770 08:27:25.31M 2015-11-07T08:27:23.755Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.390 34.552 1499.6768 08:27:25.52M 2015-11-07T08:27:23.960Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.390 34.551 1499.6764 08:27:25.70M 2015-11-07T08:27:24.160Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.389 34.551 1499.6754 08:27:25.90M 2015-11-07T08:27:24.365Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.388 34.550 1499.6747 08:27:26.12M 2015-11-07T08:27:24.570Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.387 34.549 1499.6746 08:27:26.32M 2015-11-07T08:27:24.775Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.387 34.549 1499.6738 08:27:26.52M 2015-11-07T08:27:24.975Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.387 34.549 1499.6743 08:27:26.72M 2015-11-07T08:27:25.175Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.388 34.549 1499.6747 08:27:26.92M 2015-11-07T08:27:25.380Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.388 34.550 1499.6755 08:27:27.13M 2015-11-07T08:27:25.585Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.388 34.549 1499.6764 08:27:27.33M 2015-11-07T08:27:25.785Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.388 34.550 1499.6772 08:27:27.53M 2015-11-07T08:27:25.985Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6775 08:27:27.73M 2015-11-07T08:27:26.195Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6780 08:27:27.93M 2015-11-07T08:27:26.395Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6777 08:27:28.15M 2015-11-07T08:27:26.600Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.390 34.552 1499.6790 08:27:28.35M 2015-11-07T08:27:26.800Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.391 34.552 1499.6794 08:27:28.55M 2015-11-07T08:27:27.000Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.392 34.553 1499.6808 08:27:28.75M 2015-11-07T08:27:27.205Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6821 08:27:28.94M 2015-11-07T08:27:27.410Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6825 08:27:29.16M 2015-11-07T08:27:27.610Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6823 08:27:29.36M 2015-11-07T08:27:27.815Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6824 08:27:29.56M 2015-11-07T08:27:28.035Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.555 1499.6825 08:27:29.76M 2015-11-07T08:27:28.220Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.555 1499.6821 08:27:30.00M 2015-11-07T08:27:28.425Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.555 1499.6818 08:27:30.18M 2015-11-07T08:27:28.630Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.556 1499.6810 08:27:30.38M 2015-11-07T08:27:28.830Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6794 08:27:30.58M 2015-11-07T08:27:29.051Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6859 08:27:30.78M 2015-11-07T08:27:29.235Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6859 08:27:30.97M 2015-11-07T08:27:29.435Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6857 08:27:31.19M 2015-11-07T08:27:29.645Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6849 08:27:31.39M 2015-11-07T08:27:29.845Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6852 08:27:31.59M 2015-11-07T08:27:30.045Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6843 08:27:31.79M 2015-11-07T08:27:30.250Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6837 08:27:32.01M 2015-11-07T08:27:30.455Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.398 34.561 1499.6830 08:27:32.21M 2015-11-07T08:27:30.660Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6825 08:27:32.41M 2015-11-07T08:27:30.855Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.555 1499.6776 08:27:32.61M 2015-11-07T08:27:31.060Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6782 08:27:32.80M 2015-11-07T08:27:31.270Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6790 08:27:33.02M 2015-11-07T08:27:31.470Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.556 1499.6785 08:27:33.23M 2015-11-07T08:27:31.675Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.556 1499.6792 08:27:33.42M 2015-11-07T08:27:31.875Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6803 08:27:33.62M 2015-11-07T08:27:32.080Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6810 08:27:33.82M 2015-11-07T08:27:32.280Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6812 08:27:34.04M 2015-11-07T08:27:32.500Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.554 1499.6807 08:27:34.24M 2015-11-07T08:27:32.685Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.394 34.555 1499.6821 08:27:34.45M 2015-11-07T08:27:32.890Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.556 1499.6821 08:27:34.64M 2015-11-07T08:27:33.095Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.557 1499.6835 08:27:34.84M 2015-11-07T08:27:33.295Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6847 08:27:35.06M 2015-11-07T08:27:33.500Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.559 1499.6857 08:27:35.25M 2015-11-07T08:27:33.700Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.560 1499.6871 08:27:35.45M 2015-11-07T08:27:33.905Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6846 08:27:35.65M 2015-11-07T08:27:34.110Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6841 08:27:35.85M 2015-11-07T08:27:34.310Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6832 08:27:36.07M 2015-11-07T08:27:34.515Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.395 34.557 1499.6821 08:27:36.27M 2015-11-07T08:27:34.720Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.556 1499.6812 08:27:36.47M 2015-11-07T08:27:34.920Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.394 34.556 1499.6808 08:27:36.67M 2015-11-07T08:27:35.125Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.556 1499.6799 08:27:36.87M 2015-11-07T08:27:35.330Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.388 34.551 1499.6738 08:27:37.08M 2015-11-07T08:27:35.535Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6752 08:27:37.29M 2015-11-07T08:27:35.742Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.554 1499.6760 08:27:37.49M 2015-11-07T08:27:35.935Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6755 08:27:37.68M 2015-11-07T08:27:36.140Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6765 08:27:37.88M 2015-11-07T08:27:36.345Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6779 08:27:38.10M 2015-11-07T08:27:36.545Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6775 08:27:38.30M 2015-11-07T08:27:36.750Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6779 08:27:38.50M 2015-11-07T08:27:36.971Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6781 08:27:38.70M 2015-11-07T08:27:37.155Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6774 08:27:38.91M 2015-11-07T08:27:37.360Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6790 08:27:39.11M 2015-11-07T08:27:37.560Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6781 08:27:39.31M 2015-11-07T08:27:37.760Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6771 08:27:39.51M 2015-11-07T08:27:37.970Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6760 08:27:39.71M 2015-11-07T08:27:38.170Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6744 08:27:39.91M 2015-11-07T08:27:38.370Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6727 08:27:40.13M 2015-11-07T08:27:38.576Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6714 08:27:40.33M 2015-11-07T08:27:38.780Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.551 1499.6708 08:27:40.53M 2015-11-07T08:27:38.980Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.551 1499.6700 08:27:40.73M 2015-11-07T08:27:39.185Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.388 34.551 1499.6698 08:27:40.92M 2015-11-07T08:27:39.385Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.388 34.552 1499.6703 08:27:41.15M 2015-11-07T08:27:39.611Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6708 08:27:41.34M 2015-11-07T08:27:39.796Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6709 08:27:41.54M 2015-11-07T08:27:39.995Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.388 34.552 1499.6702 08:27:41.74M 2015-11-07T08:27:40.211Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6716 08:27:41.94M 2015-11-07T08:27:40.406Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.550 1499.6685 08:27:42.16M 2015-11-07T08:27:40.606Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.553 1499.6713 08:27:42.36M 2015-11-07T08:27:40.811Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6727 08:27:42.56M 2015-11-07T08:27:41.011Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6748 08:27:42.76M 2015-11-07T08:27:41.216Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.557 1499.6764 08:27:42.95M 2015-11-07T08:27:41.436Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.557 1499.6780 08:27:43.17M 2015-11-07T08:27:41.626Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6792 08:27:43.39M 2015-11-07T08:27:41.826Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6793 08:27:43.57M 2015-11-07T08:27:42.031Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.396 34.559 1499.6801 08:27:43.77M 2015-11-07T08:27:42.231Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6803 08:27:43.97M 2015-11-07T08:27:42.436Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6796 08:27:44.19M 2015-11-07T08:27:42.641Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6802 08:27:44.39M 2015-11-07T08:27:42.841Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6803 08:27:44.59M 2015-11-07T08:27:43.046Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.560 1499.6808 08:27:44.79M 2015-11-07T08:27:43.246Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.397 34.560 1499.6812 08:27:45.01M 2015-11-07T08:27:43.451Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6816 08:27:45.20M 2015-11-07T08:27:43.651Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6821 08:27:45.40M 2015-11-07T08:27:43.856Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6827 08:27:45.60M 2015-11-07T08:27:44.056Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6833 08:27:45.80M 2015-11-07T08:27:44.261Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6826 08:27:46.02M 2015-11-07T08:27:44.466Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6813 08:27:46.22M 2015-11-07T08:27:44.666Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.560 1499.6804 08:27:46.42M 2015-11-07T08:27:44.871Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.559 1499.6792 08:27:46.62M 2015-11-07T08:27:45.071Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6642 08:27:46.82M 2015-11-07T08:27:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6628 08:27:47.03M 2015-11-07T08:27:45.481Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6698 08:27:47.24M 2015-11-07T08:27:45.681Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6720 08:27:47.43M 2015-11-07T08:27:45.901Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6746 08:27:47.63M 2015-11-07T08:27:46.086Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6761 08:27:47.85M 2015-11-07T08:27:46.291Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6812 08:27:48.05M 2015-11-07T08:27:46.491Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.398 34.562 1499.6797 08:27:48.25M 2015-11-07T08:27:46.696Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.397 34.561 1499.6788 08:27:48.44M 2015-11-07T08:27:46.901Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.397 34.561 1499.6779 08:27:48.65M 2015-11-07T08:27:47.106Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.397 34.561 1499.6782 08:27:48.84M 2015-11-07T08:27:47.311Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.560 1499.6772 08:27:49.06M 2015-11-07T08:27:47.511Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6685 08:27:49.26M 2015-11-07T08:27:47.711Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.387 34.551 1499.6678 08:27:49.46M 2015-11-07T08:27:47.916Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.386 34.550 1499.6674 08:27:49.66M 2015-11-07T08:27:48.116Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.550 1499.6680 08:27:49.86M 2015-11-07T08:27:48.321Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.550 1499.6687 08:27:50.08M 2015-11-07T08:27:48.526Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6693 08:27:50.28M 2015-11-07T08:27:48.731Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6689 08:27:50.48M 2015-11-07T08:27:48.931Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.386 34.549 1499.6674 08:27:50.68M 2015-11-07T08:27:49.136Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.550 1499.6693 08:27:50.88M 2015-11-07T08:27:49.336Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.387 34.550 1499.6711 08:27:51.09M 2015-11-07T08:27:49.541Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6854 08:27:51.29M 2015-11-07T08:27:49.741Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.400 34.562 1499.6863 08:27:51.49M 2015-11-07T08:27:49.946Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.399 34.561 1499.6862 08:27:51.69M 2015-11-07T08:27:50.146Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.560 1499.6837 08:27:51.89M 2015-11-07T08:27:50.366Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.560 1499.6840 08:27:52.11M 2015-11-07T08:27:50.556Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.397 34.559 1499.6824 08:27:52.32M 2015-11-07T08:27:50.761Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.558 1499.6815 08:27:52.51M 2015-11-07T08:27:50.961Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6802 08:27:52.71M 2015-11-07T08:27:51.166Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.561 1499.6836 08:27:52.91M 2015-11-07T08:27:51.366Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6847 08:27:53.12M 2015-11-07T08:27:51.571Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.400 34.563 1499.6854 08:27:53.32M 2015-11-07T08:27:51.776Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6866 08:27:53.52M 2015-11-07T08:27:51.976Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.400 34.564 1499.6857 08:27:53.72M 2015-11-07T08:27:52.181Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6854 08:27:53.92M 2015-11-07T08:27:52.411Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6846 08:27:54.14M 2015-11-07T08:27:52.586Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.399 34.562 1499.6846 08:27:54.34M 2015-11-07T08:27:52.791Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6846 08:27:54.54M 2015-11-07T08:27:52.991Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.397 34.560 1499.6835 08:27:54.74M 2015-11-07T08:27:53.197Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6820 08:27:54.93M 2015-11-07T08:27:53.401Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6815 08:27:55.15M 2015-11-07T08:27:53.601Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.396 34.558 1499.6827 08:27:55.35M 2015-11-07T08:27:53.806Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.558 1499.6824 08:27:55.55M 2015-11-07T08:27:54.006Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6818 08:27:55.75M 2015-11-07T08:27:54.206Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6810 08:27:55.95M 2015-11-07T08:27:54.411Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6796 08:27:56.17M 2015-11-07T08:27:54.616Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6786 08:27:56.37M 2015-11-07T08:27:54.836Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6787 08:27:56.57M 2015-11-07T08:27:55.021Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6777 08:27:56.78M 2015-11-07T08:27:55.226Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6779 08:27:56.96M 2015-11-07T08:27:55.431Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6775 08:27:57.18M 2015-11-07T08:27:55.631Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.395 34.558 1499.6775 08:27:57.38M 2015-11-07T08:27:55.836Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.558 1499.6781 08:27:57.58M 2015-11-07T08:27:56.036Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6787 08:27:57.78M 2015-11-07T08:27:56.241Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.395 34.558 1499.6793 08:27:58.00M 2015-11-07T08:27:56.446Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.557 1499.6791 08:27:58.20M 2015-11-07T08:27:56.646Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6777 08:27:58.40M 2015-11-07T08:27:56.851Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6764 08:27:58.60M 2015-11-07T08:27:57.052Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.557 1499.6761 08:27:58.80M 2015-11-07T08:27:57.256Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.557 1499.6758 08:27:59.02M 2015-11-07T08:27:57.461Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6757 08:27:59.21M 2015-11-07T08:27:57.661Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6752 08:27:59.41M 2015-11-07T08:27:57.861Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6740 08:27:59.61M 2015-11-07T08:27:58.066Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6744 08:27:59.81M 2015-11-07T08:27:58.266Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.555 1499.6748 08:28:00.03M 2015-11-07T08:27:58.476Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.555 1499.6743 08:28:00.23M 2015-11-07T08:27:58.676Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.560 1499.6821 08:28:00.43M 2015-11-07T08:27:58.881Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.560 1499.6830 08:28:00.63M 2015-11-07T08:27:59.081Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.398 34.560 1499.6833 08:28:00.83M 2015-11-07T08:27:59.301Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.561 1499.6841 08:28:01.05M 2015-11-07T08:27:59.491Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.399 34.561 1499.6852 08:28:01.26M 2015-11-07T08:27:59.691Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6844 08:28:01.44M 2015-11-07T08:27:59.896Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.561 1499.6843 08:28:01.64M