2015-11-07T08:24:00.116Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.558 1499.6814 08:24:01.85M 2015-11-07T08:24:00.316Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.558 1499.6825 08:24:02.07M 2015-11-07T08:24:00.521Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.395 34.557 1499.6832 08:24:02.27M 2015-11-07T08:24:00.726Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6826 08:24:02.46M 2015-11-07T08:24:00.926Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.556 1499.6823 08:24:02.67M 2015-11-07T08:24:01.131Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6816 08:24:02.86M 2015-11-07T08:24:01.331Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6820 08:24:03.08M 2015-11-07T08:24:01.536Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.555 1499.6809 08:24:03.28M 2015-11-07T08:24:01.741Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.555 1499.6807 08:24:03.48M 2015-11-07T08:24:01.941Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6797 08:24:03.68M 2015-11-07T08:24:02.146Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.395 34.557 1499.6829 08:24:03.88M 2015-11-07T08:24:02.346Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.558 1499.6830 08:24:04.10M 2015-11-07T08:24:02.566Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6830 08:24:04.30M 2015-11-07T08:24:02.751Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6831 08:24:04.51M 2015-11-07T08:24:02.956Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6830 08:24:04.69M 2015-11-07T08:24:03.161Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.553 1499.6759 08:24:04.89M 2015-11-07T08:24:03.361Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6741 08:24:05.11M 2015-11-07T08:24:03.566Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.549 1499.6710 08:24:05.31M 2015-11-07T08:24:03.771Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.387 34.550 1499.6714 08:24:05.51M 2015-11-07T08:24:03.971Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.388 34.551 1499.6719 08:24:05.71M 2015-11-07T08:24:04.176Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6726 08:24:05.91M 2015-11-07T08:24:04.376Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.553 1499.6719 08:24:06.13M 2015-11-07T08:24:04.581Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.553 1499.6727 08:24:06.33M 2015-11-07T08:24:04.826Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.554 1499.6730 08:24:06.52M 2015-11-07T08:24:04.986Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.555 1499.6742 08:24:06.77M 2015-11-07T08:24:05.186Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6750 08:24:06.92M 2015-11-07T08:24:05.411Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6754 08:24:07.14M 2015-11-07T08:24:05.596Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6761 08:24:07.34M 2015-11-07T08:24:05.801Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6774 08:24:07.54M 2015-11-07T08:24:06.001Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6782 08:24:07.74M 2015-11-07T08:24:06.206Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.557 1499.6790 08:24:07.94M 2015-11-07T08:24:06.406Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6793 08:24:08.16M 2015-11-07T08:24:06.612Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6792 08:24:08.35M 2015-11-07T08:24:06.816Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6796 08:24:08.56M 2015-11-07T08:24:07.037Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6791 08:24:08.75M 2015-11-07T08:24:07.222Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6792 08:24:08.97M 2015-11-07T08:24:07.426Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6788 08:24:09.17M 2015-11-07T08:24:07.626Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.556 1499.6812 08:24:09.37M 2015-11-07T08:24:07.826Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.395 34.556 1499.6820 08:24:09.57M 2015-11-07T08:24:08.031Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.556 1499.6827 08:24:09.77M 2015-11-07T08:24:08.236Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.395 34.556 1499.6843 08:24:09.97M 2015-11-07T08:24:08.442Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.395 34.556 1499.6849 08:24:10.18M 2015-11-07T08:24:08.642Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.395 34.556 1499.6858 08:24:10.39M 2015-11-07T08:24:08.846Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:24:10.59M 2015-11-07T08:24:09.046Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.394 34.554 1499.6844 08:24:10.78M 2015-11-07T08:24:09.251Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.394 34.555 1499.6849 08:24:11.00M 2015-11-07T08:24:09.451Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.551 1499.6792 08:24:11.20M 2015-11-07T08:24:09.657Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6786 08:24:11.40M 2015-11-07T08:24:09.906Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.551 1499.6779 08:24:11.60M 2015-11-07T08:24:10.067Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.551 1499.6772 08:24:11.84M 2015-11-07T08:24:10.267Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.550 1499.6760 08:24:12.02M 2015-11-07T08:24:10.472Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.550 1499.6747 08:24:12.21M 2015-11-07T08:24:10.672Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.387 34.550 1499.6735 08:24:12.41M 2015-11-07T08:24:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.387 34.549 1499.6726 08:24:12.61M 2015-11-07T08:24:11.082Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.387 34.550 1499.6730 08:24:12.82M 2015-11-07T08:24:11.291Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6722 08:24:13.03M 2015-11-07T08:24:11.502Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6716 08:24:13.23M 2015-11-07T08:24:11.687Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.388 34.551 1499.6708 08:24:13.45M 2015-11-07T08:24:11.892Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6699 08:24:13.63M 2015-11-07T08:24:12.092Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6704 08:24:13.83M 2015-11-07T08:24:12.331Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.553 1499.6709 08:24:14.05M 2015-11-07T08:24:12.502Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.553 1499.6708 08:24:14.24M 2015-11-07T08:24:12.702Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6714 08:24:14.45M 2015-11-07T08:24:12.907Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6715 08:24:14.64M 2015-11-07T08:24:13.112Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6707 08:24:14.84M 2015-11-07T08:24:13.312Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6711 08:24:15.06M 2015-11-07T08:24:13.517Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.552 1499.6720 08:24:15.26M 2015-11-07T08:24:13.717Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6720 08:24:15.46M 2015-11-07T08:24:13.922Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.388 34.551 1499.6716 08:24:15.66M 2015-11-07T08:24:14.131Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.388 34.552 1499.6713 08:24:15.86M 2015-11-07T08:24:14.327Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6725 08:24:16.08M 2015-11-07T08:24:14.532Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.390 34.553 1499.6742 08:24:16.28M 2015-11-07T08:24:14.732Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6763 08:24:16.47M 2015-11-07T08:24:14.937Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6761 08:24:16.67M 2015-11-07T08:24:15.142Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6766 08:24:16.87M 2015-11-07T08:24:15.342Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6772 08:24:17.09M 2015-11-07T08:24:15.547Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.555 1499.6788 08:24:17.29M 2015-11-07T08:24:15.771Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.555 1499.6785 08:24:17.49M 2015-11-07T08:24:15.972Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.555 1499.6779 08:24:17.69M 2015-11-07T08:24:16.157Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6792 08:24:17.90M 2015-11-07T08:24:16.357Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6798 08:24:18.11M 2015-11-07T08:24:16.557Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.557 1499.6803 08:24:18.30M 2015-11-07T08:24:16.762Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6804 08:24:18.50M 2015-11-07T08:24:16.967Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6808 08:24:18.70M 2015-11-07T08:24:17.172Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6813 08:24:18.90M 2015-11-07T08:24:17.374Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.559 1499.6803 08:24:19.12M 2015-11-07T08:24:17.577Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6809 08:24:19.32M 2015-11-07T08:24:17.777Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.396 34.559 1499.6810 08:24:19.52M 2015-11-07T08:24:17.982Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.397 34.560 1499.6818 08:24:19.72M 2015-11-07T08:24:18.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6814 08:24:19.92M 2015-11-07T08:24:18.387Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.397 34.560 1499.6814 08:24:20.13M 2015-11-07T08:24:18.605Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.396 34.559 1499.6802 08:24:20.33M 2015-11-07T08:24:18.792Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6797 08:24:20.53M 2015-11-07T08:24:18.992Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6783 08:24:20.73M 2015-11-07T08:24:19.202Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.558 1499.6775 08:24:20.93M 2015-11-07T08:24:19.402Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6788 08:24:21.15M 2015-11-07T08:24:19.602Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6786 08:24:21.35M 2015-11-07T08:24:19.807Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.559 1499.6790 08:24:21.55M 2015-11-07T08:24:20.057Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.396 34.556 1499.6866 08:24:21.75M 2015-11-07T08:24:20.212Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.397 34.557 1499.6880 08:24:22.01M 2015-11-07T08:24:20.432Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.398 34.558 1499.6899 08:24:22.16M 2015-11-07T08:24:20.622Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.399 34.559 1499.6915 08:24:22.38M 2015-11-07T08:24:20.822Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.400 34.559 1499.6921 08:24:22.56M 2015-11-07T08:24:21.027Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.399 34.559 1499.6925 08:24:22.76M 2015-11-07T08:24:21.232Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.399 34.558 1499.6926 08:24:22.96M 2015-11-07T08:24:21.432Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.398 34.558 1499.6919 08:24:23.18M 2015-11-07T08:24:21.637Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.398 34.558 1499.6909 08:24:23.38M 2015-11-07T08:24:21.842Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.398 34.558 1499.6910 08:24:23.58M 2015-11-07T08:24:22.042Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.398 34.558 1499.6899 08:24:23.78M 2015-11-07T08:24:22.247Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6886 08:24:24.00M 2015-11-07T08:24:22.491Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6871 08:24:24.19M 2015-11-07T08:24:22.653Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6851 08:24:24.40M 2015-11-07T08:24:22.857Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.559 1499.6844 08:24:24.60M 2015-11-07T08:24:23.057Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6835 08:24:24.79M 2015-11-07T08:24:23.257Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6832 08:24:25.01M 2015-11-07T08:24:23.462Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6815 08:24:25.21M 2015-11-07T08:24:23.691Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6809 08:24:25.41M 2015-11-07T08:24:23.867Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6810 08:24:25.61M 2015-11-07T08:24:24.072Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6814 08:24:25.81M 2015-11-07T08:24:24.277Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6807 08:24:26.03M 2015-11-07T08:24:24.477Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6794 08:24:26.23M 2015-11-07T08:24:24.682Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6781 08:24:26.42M 2015-11-07T08:24:24.897Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6772 08:24:26.62M 2015-11-07T08:24:25.087Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6766 08:24:26.84M 2015-11-07T08:24:25.293Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6768 08:24:27.04M 2015-11-07T08:24:25.497Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6763 08:24:27.24M 2015-11-07T08:24:25.697Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.392 34.556 1499.6761 08:24:27.44M 2015-11-07T08:24:25.897Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.555 1499.6757 08:24:27.64M 2015-11-07T08:24:26.102Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6748 08:24:27.83M 2015-11-07T08:24:26.307Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.391 34.554 1499.6738 08:24:28.06M 2015-11-07T08:24:26.507Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.555 1499.6740 08:24:28.26M 2015-11-07T08:24:26.712Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6742 08:24:28.45M 2015-11-07T08:24:26.917Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6749 08:24:28.65M 2015-11-07T08:24:27.117Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6750 08:24:28.85M 2015-11-07T08:24:27.322Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6765 08:24:29.07M 2015-11-07T08:24:27.522Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6779 08:24:29.27M 2015-11-07T08:24:27.727Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6788 08:24:29.47M 2015-11-07T08:24:27.933Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6787 08:24:29.67M 2015-11-07T08:24:28.133Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.556 1499.6783 08:24:29.87M 2015-11-07T08:24:28.337Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6782 08:24:30.09M 2015-11-07T08:24:28.542Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6786 08:24:30.29M 2015-11-07T08:24:28.742Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.396 34.559 1499.6793 08:24:30.49M 2015-11-07T08:24:28.947Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.396 34.559 1499.6801 08:24:30.68M 2015-11-07T08:24:29.147Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6799 08:24:30.88M 2015-11-07T08:24:29.367Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6793 08:24:31.10M 2015-11-07T08:24:29.557Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.559 1499.6782 08:24:31.32M 2015-11-07T08:24:29.757Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.559 1499.6782 08:24:31.50M 2015-11-07T08:24:29.957Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.559 1499.6780 08:24:31.70M 2015-11-07T08:24:30.162Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.396 34.560 1499.6770 08:24:31.89M 2015-11-07T08:24:30.367Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.396 34.560 1499.6774 08:24:32.12M 2015-11-07T08:24:30.567Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6777 08:24:32.32M 2015-11-07T08:24:30.774Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6774 08:24:32.51M 2015-11-07T08:24:30.975Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.559 1499.6776 08:24:32.71M 2015-11-07T08:24:31.177Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6771 08:24:32.91M 2015-11-07T08:24:31.382Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6772 08:24:33.13M 2015-11-07T08:24:31.582Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6777 08:24:33.33M 2015-11-07T08:24:31.787Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6783 08:24:33.53M 2015-11-07T08:24:31.993Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6791 08:24:33.73M 2015-11-07T08:24:32.193Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6796 08:24:33.93M 2015-11-07T08:24:32.393Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.559 1499.6801 08:24:34.14M 2015-11-07T08:24:32.597Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.559 1499.6804 08:24:34.34M 2015-11-07T08:24:32.807Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.559 1499.6807 08:24:34.54M 2015-11-07T08:24:33.007Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.396 34.559 1499.6804 08:24:34.74M 2015-11-07T08:24:33.207Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.396 34.558 1499.6805 08:24:34.94M 2015-11-07T08:24:33.413Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6797 08:24:35.16M 2015-11-07T08:24:33.614Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6793 08:24:35.36M 2015-11-07T08:24:33.833Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6788 08:24:35.56M 2015-11-07T08:24:34.023Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6782 08:24:35.77M 2015-11-07T08:24:34.223Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6796 08:24:35.96M 2015-11-07T08:24:34.428Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6802 08:24:36.18M 2015-11-07T08:24:34.633Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6798 08:24:36.38M 2015-11-07T08:24:34.833Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.557 1499.6792 08:24:36.57M 2015-11-07T08:24:35.038Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6796 08:24:36.77M 2015-11-07T08:24:35.288Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6808 08:24:36.97M 2015-11-07T08:24:35.443Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.557 1499.6825 08:24:37.24M 2015-11-07T08:24:35.648Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.557 1499.6844 08:24:37.39M 2015-11-07T08:24:35.848Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.396 34.557 1499.6846 08:24:37.59M 2015-11-07T08:24:36.048Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.396 34.557 1499.6848 08:24:37.79M 2015-11-07T08:24:36.258Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.395 34.556 1499.6846 08:24:38.00M 2015-11-07T08:24:36.458Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.557 1499.6852 08:24:38.21M 2015-11-07T08:24:36.658Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.556 1499.6853 08:24:38.40M 2015-11-07T08:24:36.863Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.556 1499.6862 08:24:38.60M 2015-11-07T08:24:37.068Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.557 1499.6868 08:24:38.80M 2015-11-07T08:24:37.273Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.557 1499.6865 08:24:39.02M 2015-11-07T08:24:37.473Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.396 34.557 1499.6864 08:24:39.22M 2015-11-07T08:24:37.678Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.395 34.556 1499.6851 08:24:39.42M 2015-11-07T08:24:37.878Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.395 34.556 1499.6848 08:24:39.62M 2015-11-07T08:24:38.083Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.395 34.556 1499.6846 08:24:39.82M 2015-11-07T08:24:38.298Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.394 34.556 1499.6831 08:24:40.04M 2015-11-07T08:24:38.483Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6825 08:24:40.25M 2015-11-07T08:24:38.693Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.556 1499.6818 08:24:40.43M 2015-11-07T08:24:38.893Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.556 1499.6813 08:24:40.63M 2015-11-07T08:24:39.098Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6797 08:24:40.83M 2015-11-07T08:24:39.303Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6804 08:24:41.05M 2015-11-07T08:24:39.503Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6798 08:24:41.25M 2015-11-07T08:24:39.708Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6802 08:24:41.45M 2015-11-07T08:24:39.913Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6799 08:24:41.65M 2015-11-07T08:24:40.113Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.557 1499.6807 08:24:41.85M 2015-11-07T08:24:40.358Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6801 08:24:42.07M 2015-11-07T08:24:40.518Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6802 08:24:42.31M 2015-11-07T08:24:40.727Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6801 08:24:42.46M 2015-11-07T08:24:40.923Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6802 08:24:42.66M 2015-11-07T08:24:41.128Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6783 08:24:42.86M 2015-11-07T08:24:41.334Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6771 08:24:43.08M 2015-11-07T08:24:41.533Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.392 34.555 1499.6746 08:24:43.28M 2015-11-07T08:24:41.738Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6742 08:24:43.48M 2015-11-07T08:24:41.938Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.391 34.554 1499.6733 08:24:43.68M 2015-11-07T08:24:42.143Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.391 34.554 1499.6738 08:24:43.87M 2015-11-07T08:24:42.343Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.553 1499.6733 08:24:44.10M 2015-11-07T08:24:42.548Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.552 1499.6731 08:24:44.29M 2015-11-07T08:24:42.768Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.389 34.552 1499.6725 08:24:44.49M 2015-11-07T08:24:42.953Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.389 34.552 1499.6718 08:24:44.71M 2015-11-07T08:24:43.158Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.389 34.552 1499.6718 08:24:44.89M 2015-11-07T08:24:43.358Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.389 34.552 1499.6722 08:24:45.11M 2015-11-07T08:24:43.563Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.552 1499.6720 08:24:45.31M 2015-11-07T08:24:43.768Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.552 1499.6722 08:24:45.51M 2015-11-07T08:24:43.968Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.389 34.552 1499.6726 08:24:45.71M 2015-11-07T08:24:44.174Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.553 1499.6737 08:24:45.90M 2015-11-07T08:24:44.378Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.553 1499.6752 08:24:46.13M 2015-11-07T08:24:44.578Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.391 34.554 1499.6774 08:24:46.33M 2015-11-07T08:24:44.783Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6781 08:24:46.52M 2015-11-07T08:24:44.988Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6788 08:24:46.72M 2015-11-07T08:24:45.188Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.393 34.554 1499.6801 08:24:46.92M 2015-11-07T08:24:45.438Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.393 34.555 1499.6810 08:24:47.14M 2015-11-07T08:24:45.593Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6810 08:24:47.38M 2015-11-07T08:24:45.798Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.556 1499.6818 08:24:47.54M 2015-11-07T08:24:45.998Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.557 1499.6820 08:24:47.74M 2015-11-07T08:24:46.203Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.556 1499.6821 08:24:47.94M 2015-11-07T08:24:46.408Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.394 34.557 1499.6819 08:24:48.15M 2015-11-07T08:24:46.611Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.394 34.557 1499.6814 08:24:48.35M 2015-11-07T08:24:46.813Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.394 34.557 1499.6815 08:24:48.55M 2015-11-07T08:24:47.018Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6813 08:24:48.75M 2015-11-07T08:24:47.238Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6816 08:24:48.95M 2015-11-07T08:24:47.423Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6814 08:24:49.19M 2015-11-07T08:24:47.628Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6819 08:24:49.37M 2015-11-07T08:24:47.828Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6815 08:24:49.57M 2015-11-07T08:24:48.028Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.557 1499.6813 08:24:49.77M 2015-11-07T08:24:48.233Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.557 1499.6813 08:24:49.97M 2015-11-07T08:24:48.433Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6814 08:24:50.19M 2015-11-07T08:24:48.638Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.394 34.557 1499.6814 08:24:50.38M 2015-11-07T08:24:48.843Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6815 08:24:50.58M 2015-11-07T08:24:49.048Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.556 1499.6809 08:24:50.78M 2015-11-07T08:24:49.248Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6799 08:24:51.00M 2015-11-07T08:24:49.453Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6797 08:24:51.20M 2015-11-07T08:24:49.653Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.557 1499.6805 08:24:51.40M 2015-11-07T08:24:49.858Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.558 1499.6812 08:24:51.59M 2015-11-07T08:24:50.058Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.558 1499.6816 08:24:51.80M 2015-11-07T08:24:50.263Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.396 34.558 1499.6829 08:24:52.01M 2015-11-07T08:24:50.468Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.397 34.559 1499.6832 08:24:52.22M 2015-11-07T08:24:50.668Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.398 34.560 1499.6835 08:24:52.41M 2015-11-07T08:24:50.873Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.560 1499.6840 08:24:52.61M 2015-11-07T08:24:51.078Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.399 34.561 1499.6840 08:24:52.81M 2015-11-07T08:24:51.278Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.399 34.560 1499.6874 08:24:53.03M 2015-11-07T08:24:51.491Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.398 34.559 1499.6879 08:24:53.23M 2015-11-07T08:24:51.698Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.398 34.559 1499.6875 08:24:53.43M 2015-11-07T08:24:51.888Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.398 34.558 1499.6871 08:24:53.64M 2015-11-07T08:24:52.088Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.397 34.557 1499.6866 08:24:53.83M 2015-11-07T08:24:52.331Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.397 34.557 1499.6865 08:24:54.04M 2015-11-07T08:24:52.493Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.396 34.557 1499.6863 08:24:54.24M 2015-11-07T08:24:52.703Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.396 34.556 1499.6853 08:24:54.44M 2015-11-07T08:24:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.395 34.556 1499.6847 08:24:54.64M 2015-11-07T08:24:53.108Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.395 34.556 1499.6841 08:24:54.84M 2015-11-07T08:24:53.308Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.395 34.555 1499.6840 08:24:55.06M 2015-11-07T08:24:53.513Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.555 1499.6827 08:24:55.26M 2015-11-07T08:24:53.713Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.393 34.555 1499.6821 08:24:55.46M 2015-11-07T08:24:53.918Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.393 34.554 1499.6810 08:24:55.66M 2015-11-07T08:24:54.123Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.558 1499.6841 08:24:55.86M 2015-11-07T08:24:54.323Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6838 08:24:56.08M 2015-11-07T08:24:54.529Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6837 08:24:56.27M 2015-11-07T08:24:54.728Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.559 1499.6829 08:24:56.47M 2015-11-07T08:24:54.933Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.397 34.560 1499.6826 08:24:56.67M 2015-11-07T08:24:55.134Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6821 08:24:56.87M 2015-11-07T08:24:55.338Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.561 1499.6821 08:24:57.09M 2015-11-07T08:24:55.544Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6824 08:24:57.29M 2015-11-07T08:24:55.748Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.562 1499.6820 08:24:57.49M 2015-11-07T08:24:55.948Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.398 34.562 1499.6802 08:24:57.69M 2015-11-07T08:24:56.169Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.397 34.561 1499.6803 08:24:57.89M 2015-11-07T08:24:56.359Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6796 08:24:58.12M 2015-11-07T08:24:56.559Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.555 1499.6750 08:24:58.30M 2015-11-07T08:24:56.759Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6747 08:24:58.50M 2015-11-07T08:24:56.964Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6743 08:24:58.70M 2015-11-07T08:24:57.169Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.389 34.553 1499.6743 08:24:58.90M 2015-11-07T08:24:57.369Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.389 34.553 1499.6746 08:24:59.12M 2015-11-07T08:24:57.574Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6754 08:24:59.32M 2015-11-07T08:24:57.774Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6759 08:24:59.52M 2015-11-07T08:24:57.979Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6768 08:24:59.72M 2015-11-07T08:24:58.184Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6747 08:24:59.92M 2015-11-07T08:24:58.384Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6738 08:25:00.13M 2015-11-07T08:24:58.589Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6735 08:25:00.33M 2015-11-07T08:24:58.789Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6732 08:25:00.53M 2015-11-07T08:24:58.994Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6722 08:25:00.73M 2015-11-07T08:24:59.199Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6709 08:25:00.93M 2015-11-07T08:24:59.399Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6697 08:25:01.15M 2015-11-07T08:24:59.604Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.551 1499.6687 08:25:01.35M 2015-11-07T08:24:59.804Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.551 1499.6699 08:25:01.55M