2015-11-07T08:23:00.039Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.394 34.555 1499.6829 08:23:01.75M 2015-11-07T08:23:00.224Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.556 1499.6842 08:23:01.97M 2015-11-07T08:23:00.424Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.559 1499.6857 08:23:02.17M 2015-11-07T08:23:00.628Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.559 1499.6855 08:23:02.37M 2015-11-07T08:23:00.834Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.559 1499.6859 08:23:02.57M 2015-11-07T08:23:01.034Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6859 08:23:02.77M 2015-11-07T08:23:01.234Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6864 08:23:02.96M 2015-11-07T08:23:01.444Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6855 08:23:03.18M 2015-11-07T08:23:01.639Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.561 1499.6857 08:23:03.38M 2015-11-07T08:23:01.844Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6849 08:23:03.58M 2015-11-07T08:23:02.051Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6838 08:23:03.78M 2015-11-07T08:23:02.254Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6821 08:23:04.00M 2015-11-07T08:23:02.454Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.397 34.560 1499.6804 08:23:04.20M 2015-11-07T08:23:02.654Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6803 08:23:04.40M 2015-11-07T08:23:02.859Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.560 1499.6790 08:23:04.59M 2015-11-07T08:23:03.064Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6660 08:23:04.80M 2015-11-07T08:23:03.269Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.388 34.552 1499.6675 08:23:05.02M 2015-11-07T08:23:03.469Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.402 34.566 1499.6837 08:23:05.21M 2015-11-07T08:23:03.674Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.402 34.566 1499.6827 08:23:05.41M 2015-11-07T08:23:03.879Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.402 34.566 1499.6824 08:23:05.61M 2015-11-07T08:23:04.079Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.401 34.566 1499.6809 08:23:05.81M 2015-11-07T08:23:04.279Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.401 34.565 1499.6807 08:23:06.03M 2015-11-07T08:23:04.504Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6807 08:23:06.23M 2015-11-07T08:23:04.689Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.400 34.565 1499.6805 08:23:06.44M 2015-11-07T08:23:04.894Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.400 34.564 1499.6798 08:23:06.63M 2015-11-07T08:23:05.089Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6804 08:23:06.83M 2015-11-07T08:23:05.299Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6804 08:23:07.04M 2015-11-07T08:23:05.499Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6810 08:23:07.24M 2015-11-07T08:23:05.704Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.398 34.563 1499.6779 08:23:07.44M 2015-11-07T08:23:05.909Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6776 08:23:07.64M 2015-11-07T08:23:06.109Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6759 08:23:07.84M 2015-11-07T08:23:06.309Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.395 34.560 1499.6746 08:23:08.06M 2015-11-07T08:23:06.519Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.394 34.559 1499.6736 08:23:08.26M 2015-11-07T08:23:06.719Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.395 34.560 1499.6761 08:23:08.46M 2015-11-07T08:23:06.919Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6772 08:23:08.66M 2015-11-07T08:23:07.131Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6777 08:23:08.85M 2015-11-07T08:23:07.329Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6769 08:23:09.07M 2015-11-07T08:23:07.529Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6786 08:23:09.27M 2015-11-07T08:23:07.734Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.396 34.561 1499.6793 08:23:09.47M 2015-11-07T08:23:07.939Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.561 1499.6796 08:23:09.67M 2015-11-07T08:23:08.139Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.397 34.561 1499.6805 08:23:09.87M 2015-11-07T08:23:08.344Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6813 08:23:10.09M 2015-11-07T08:23:08.544Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6820 08:23:10.29M 2015-11-07T08:23:08.749Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6820 08:23:10.48M 2015-11-07T08:23:09.014Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6824 08:23:10.69M 2015-11-07T08:23:09.154Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.558 1499.6819 08:23:10.95M 2015-11-07T08:23:09.354Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.558 1499.6824 08:23:11.10M 2015-11-07T08:23:09.559Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.557 1499.6832 08:23:11.30M 2015-11-07T08:23:09.764Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.556 1499.6837 08:23:11.50M 2015-11-07T08:23:09.969Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.555 1499.6830 08:23:11.70M 2015-11-07T08:23:10.169Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.393 34.555 1499.6819 08:23:11.90M 2015-11-07T08:23:10.369Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.397 34.558 1499.6860 08:23:12.12M 2015-11-07T08:23:10.579Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.397 34.558 1499.6854 08:23:12.31M 2015-11-07T08:23:10.779Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.558 1499.6851 08:23:12.52M 2015-11-07T08:23:10.979Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.558 1499.6853 08:23:12.72M 2015-11-07T08:23:11.184Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.557 1499.6849 08:23:12.91M 2015-11-07T08:23:11.389Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.397 34.558 1499.6848 08:23:13.13M 2015-11-07T08:23:11.589Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.558 1499.6847 08:23:13.33M 2015-11-07T08:23:11.794Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.398 34.559 1499.6866 08:23:13.53M 2015-11-07T08:23:11.999Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.398 34.559 1499.6864 08:23:13.73M 2015-11-07T08:23:12.199Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.398 34.559 1499.6869 08:23:13.93M 2015-11-07T08:23:12.404Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.398 34.559 1499.6864 08:23:14.15M 2015-11-07T08:23:12.604Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.398 34.559 1499.6868 08:23:14.35M 2015-11-07T08:23:12.809Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.398 34.560 1499.6866 08:23:14.55M 2015-11-07T08:23:13.014Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.399 34.560 1499.6874 08:23:14.74M 2015-11-07T08:23:13.214Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6857 08:23:14.95M 2015-11-07T08:23:13.434Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6853 08:23:15.16M 2015-11-07T08:23:13.619Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.557 1499.6840 08:23:15.38M 2015-11-07T08:23:13.824Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.559 1499.6854 08:23:15.56M 2015-11-07T08:23:14.024Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.560 1499.6847 08:23:15.76M 2015-11-07T08:23:14.229Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.560 1499.6846 08:23:15.96M 2015-11-07T08:23:14.434Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6852 08:23:16.18M 2015-11-07T08:23:14.634Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.560 1499.6858 08:23:16.38M 2015-11-07T08:23:14.834Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6852 08:23:16.58M 2015-11-07T08:23:15.051Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6846 08:23:16.77M 2015-11-07T08:23:15.244Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6843 08:23:17.98M 2015-11-07T08:23:15.444Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6847 08:23:17.19M 2015-11-07T08:23:15.649Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.561 1499.6846 08:23:17.39M 2015-11-07T08:23:15.854Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6847 08:23:17.59M 2015-11-07T08:23:16.054Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6846 08:23:17.79M 2015-11-07T08:23:16.259Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.559 1499.6835 08:23:18.01M 2015-11-07T08:23:16.459Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.397 34.559 1499.6843 08:23:18.21M 2015-11-07T08:23:16.669Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.557 1499.6818 08:23:18.40M 2015-11-07T08:23:16.869Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.399 34.561 1499.6858 08:23:18.61M 2015-11-07T08:23:17.074Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.399 34.561 1499.6870 08:23:18.80M 2015-11-07T08:23:17.279Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6877 08:23:19.02M 2015-11-07T08:23:17.479Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.562 1499.6876 08:23:19.22M 2015-11-07T08:23:17.684Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.563 1499.6871 08:23:19.42M 2015-11-07T08:23:17.904Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6877 08:23:19.62M 2015-11-07T08:23:18.089Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.563 1499.6863 08:23:19.84M 2015-11-07T08:23:18.289Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.563 1499.6866 08:23:20.04M 2015-11-07T08:23:18.489Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.563 1499.6855 08:23:20.24M 2015-11-07T08:23:18.694Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6843 08:23:20.43M 2015-11-07T08:23:18.899Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.399 34.562 1499.6824 08:23:20.63M 2015-11-07T08:23:19.144Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.398 34.561 1499.6816 08:23:20.83M 2015-11-07T08:23:19.304Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.560 1499.6810 08:23:21.10M 2015-11-07T08:23:19.509Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.396 34.559 1499.6799 08:23:21.25M 2015-11-07T08:23:19.731Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.558 1499.6786 08:23:21.45M 2015-11-07T08:23:19.914Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.557 1499.6775 08:23:21.65M 2015-11-07T08:23:20.119Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6775 08:23:21.85M 2015-11-07T08:23:20.319Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6768 08:23:22.07M 2015-11-07T08:23:20.524Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6764 08:23:22.27M 2015-11-07T08:23:20.729Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6770 08:23:22.47M 2015-11-07T08:23:20.934Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6790 08:23:22.67M 2015-11-07T08:23:21.134Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6780 08:23:22.87M 2015-11-07T08:23:21.340Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6780 08:23:23.08M 2015-11-07T08:23:21.540Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.554 1499.6781 08:23:23.28M 2015-11-07T08:23:21.744Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.554 1499.6776 08:23:23.48M 2015-11-07T08:23:21.944Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6782 08:23:23.68M 2015-11-07T08:23:22.150Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6776 08:23:23.88M 2015-11-07T08:23:22.370Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6770 08:23:24.10M 2015-11-07T08:23:22.555Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6768 08:23:24.31M 2015-11-07T08:23:22.759Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6772 08:23:24.50M 2015-11-07T08:23:22.959Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6777 08:23:24.70M 2015-11-07T08:23:23.165Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.391 34.554 1499.6785 08:23:24.89M 2015-11-07T08:23:23.365Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6743 08:23:25.11M 2015-11-07T08:23:23.569Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6748 08:23:25.31M 2015-11-07T08:23:23.769Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6748 08:23:25.51M 2015-11-07T08:23:24.011Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.392 34.556 1499.6743 08:23:25.71M 2015-11-07T08:23:24.225Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.392 34.555 1499.6786 08:23:25.91M 2015-11-07T08:23:24.380Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.392 34.554 1499.6791 08:23:26.17M 2015-11-07T08:23:24.585Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.393 34.554 1499.6802 08:23:26.32M 2015-11-07T08:23:24.790Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.393 34.555 1499.6819 08:23:26.52M 2015-11-07T08:23:24.990Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.393 34.554 1499.6826 08:23:26.73M 2015-11-07T08:23:25.195Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6831 08:23:26.92M 2015-11-07T08:23:25.400Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.556 1499.6830 08:23:27.14M 2015-11-07T08:23:25.600Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.395 34.556 1499.6835 08:23:27.34M 2015-11-07T08:23:25.805Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.557 1499.6830 08:23:27.54M 2015-11-07T08:23:26.010Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.396 34.558 1499.6829 08:23:27.74M 2015-11-07T08:23:26.210Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6827 08:23:27.94M 2015-11-07T08:23:26.415Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.398 34.560 1499.6833 08:23:28.16M 2015-11-07T08:23:26.615Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.398 34.561 1499.6830 08:23:28.36M 2015-11-07T08:23:26.835Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.399 34.562 1499.6827 08:23:28.56M 2015-11-07T08:23:27.020Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.563 1499.6833 08:23:28.77M 2015-11-07T08:23:27.225Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.401 34.564 1499.6835 08:23:28.95M 2015-11-07T08:23:27.430Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6840 08:23:29.17M 2015-11-07T08:23:27.630Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.565 1499.6842 08:23:29.37M 2015-11-07T08:23:27.835Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.565 1499.6832 08:23:29.57M 2015-11-07T08:23:28.035Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6825 08:23:29.77M 2015-11-07T08:23:28.235Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6820 08:23:29.97M 2015-11-07T08:23:28.440Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6815 08:23:30.18M 2015-11-07T08:23:28.645Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.566 1499.6814 08:23:30.39M 2015-11-07T08:23:28.850Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.401 34.565 1499.6825 08:23:30.59M 2015-11-07T08:23:29.050Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6840 08:23:30.79M 2015-11-07T08:23:29.300Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6843 08:23:31.00M 2015-11-07T08:23:29.455Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6791 08:23:31.25M 2015-11-07T08:23:29.660Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6790 08:23:31.40M 2015-11-07T08:23:29.865Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6788 08:23:31.60M 2015-11-07T08:23:30.070Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.560 1499.6793 08:23:31.80M 2015-11-07T08:23:30.270Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.560 1499.6805 08:23:32.02M 2015-11-07T08:23:30.475Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.397 34.560 1499.6809 08:23:32.22M 2015-11-07T08:23:30.675Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6797 08:23:32.42M 2015-11-07T08:23:30.880Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.559 1499.6798 08:23:32.62M 2015-11-07T08:23:31.080Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.395 34.558 1499.6805 08:23:32.81M 2015-11-07T08:23:31.305Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.394 34.557 1499.6810 08:23:33.03M 2015-11-07T08:23:31.490Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.396 34.558 1499.6838 08:23:33.25M 2015-11-07T08:23:31.690Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6903 08:23:33.43M 2015-11-07T08:23:31.895Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6917 08:23:33.63M 2015-11-07T08:23:32.100Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6903 08:23:33.83M 2015-11-07T08:23:32.300Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.402 34.564 1499.6893 08:23:34.05M 2015-11-07T08:23:32.505Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.401 34.564 1499.6885 08:23:34.25M 2015-11-07T08:23:32.705Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6868 08:23:34.45M 2015-11-07T08:23:32.910Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6871 08:23:34.64M 2015-11-07T08:23:33.110Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.558 1499.6815 08:23:34.85M 2015-11-07T08:23:33.315Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6805 08:23:35.06M 2015-11-07T08:23:33.520Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6801 08:23:35.26M 2015-11-07T08:23:33.720Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6793 08:23:35.46M 2015-11-07T08:23:33.925Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6765 08:23:35.66M 2015-11-07T08:23:34.131Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6740 08:23:35.86M 2015-11-07T08:23:34.330Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6771 08:23:36.08M 2015-11-07T08:23:34.530Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6771 08:23:36.28M 2015-11-07T08:23:34.740Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6768 08:23:36.47M 2015-11-07T08:23:34.940Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.556 1499.6775 08:23:36.68M 2015-11-07T08:23:35.140Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.394 34.557 1499.6780 08:23:36.87M 2015-11-07T08:23:35.345Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.396 34.558 1499.6793 08:23:37.09M 2015-11-07T08:23:35.545Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.397 34.560 1499.6815 08:23:37.29M 2015-11-07T08:23:35.765Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6866 08:23:37.49M 2015-11-07T08:23:35.971Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.398 34.560 1499.6849 08:23:37.70M 2015-11-07T08:23:36.160Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.560 1499.6849 08:23:37.89M 2015-11-07T08:23:36.371Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.398 34.560 1499.6841 08:23:38.11M 2015-11-07T08:23:36.560Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.399 34.560 1499.6836 08:23:38.31M 2015-11-07T08:23:36.770Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.399 34.561 1499.6835 08:23:38.50M 2015-11-07T08:23:36.970Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.398 34.560 1499.6832 08:23:38.71M 2015-11-07T08:23:37.175Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.398 34.560 1499.6832 08:23:38.90M 2015-11-07T08:23:37.411Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6838 08:23:39.12M 2015-11-07T08:23:37.580Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.399 34.562 1499.6837 08:23:39.32M 2015-11-07T08:23:37.785Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.400 34.563 1499.6835 08:23:39.52M 2015-11-07T08:23:37.985Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6844 08:23:39.72M 2015-11-07T08:23:38.190Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6830 08:23:39.92M 2015-11-07T08:23:38.390Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.400 34.563 1499.6820 08:23:40.14M 2015-11-07T08:23:38.595Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.400 34.563 1499.6826 08:23:40.34M 2015-11-07T08:23:38.795Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6826 08:23:40.54M 2015-11-07T08:23:39.000Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6823 08:23:40.73M 2015-11-07T08:23:39.200Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.561 1499.6820 08:23:40.93M 2015-11-07T08:23:39.405Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6809 08:23:41.15M 2015-11-07T08:23:39.610Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6807 08:23:41.35M 2015-11-07T08:23:39.810Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.553 1499.6730 08:23:41.55M 2015-11-07T08:23:40.015Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6730 08:23:41.75M 2015-11-07T08:23:40.235Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.394 34.557 1499.6781 08:23:41.95M 2015-11-07T08:23:40.420Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.394 34.558 1499.6799 08:23:42.18M 2015-11-07T08:23:40.625Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.395 34.558 1499.6808 08:23:42.37M 2015-11-07T08:23:40.830Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.558 1499.6813 08:23:42.57M 2015-11-07T08:23:41.030Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.396 34.559 1499.6820 08:23:42.77M 2015-11-07T08:23:41.235Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.396 34.558 1499.6820 08:23:42.96M 2015-11-07T08:23:41.435Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6815 08:23:43.18M 2015-11-07T08:23:41.640Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6813 08:23:43.38M 2015-11-07T08:23:41.841Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6796 08:23:43.58M 2015-11-07T08:23:42.045Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.558 1499.6779 08:23:43.78M 2015-11-07T08:23:42.250Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6760 08:23:44.00M 2015-11-07T08:23:42.451Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.558 1499.6750 08:23:44.20M 2015-11-07T08:23:42.657Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.557 1499.6747 08:23:44.40M 2015-11-07T08:23:42.860Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.562 1499.6818 08:23:44.60M 2015-11-07T08:23:43.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6832 08:23:44.79M 2015-11-07T08:23:43.265Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.564 1499.6844 08:23:45.01M 2015-11-07T08:23:43.465Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6853 08:23:45.21M 2015-11-07T08:23:43.670Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.566 1499.6857 08:23:45.41M 2015-11-07T08:23:43.876Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6862 08:23:45.61M 2015-11-07T08:23:44.070Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.403 34.567 1499.6860 08:23:45.81M 2015-11-07T08:23:44.280Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.404 34.567 1499.6859 08:23:46.02M 2015-11-07T08:23:44.526Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.403 34.567 1499.6847 08:23:46.23M 2015-11-07T08:23:44.700Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.402 34.566 1499.6832 08:23:46.47M 2015-11-07T08:23:44.885Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.565 1499.6833 08:23:46.64M 2015-11-07T08:23:45.090Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6836 08:23:46.82M 2015-11-07T08:23:45.290Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.400 34.563 1499.6827 08:23:47.04M 2015-11-07T08:23:45.501Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.399 34.562 1499.6819 08:23:47.24M 2015-11-07T08:23:45.700Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.398 34.561 1499.6803 08:23:47.44M 2015-11-07T08:23:45.900Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.397 34.560 1499.6790 08:23:47.64M 2015-11-07T08:23:46.106Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.396 34.559 1499.6780 08:23:47.84M 2015-11-07T08:23:46.310Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.395 34.558 1499.6771 08:23:48.06M 2015-11-07T08:23:46.511Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.557 1499.6765 08:23:48.26M 2015-11-07T08:23:46.716Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.556 1499.6761 08:23:48.45M 2015-11-07T08:23:46.921Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6754 08:23:48.65M 2015-11-07T08:23:47.121Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.555 1499.6744 08:23:48.85M 2015-11-07T08:23:47.326Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.554 1499.6742 08:23:49.07M 2015-11-07T08:23:47.526Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6772 08:23:49.27M 2015-11-07T08:23:47.731Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6782 08:23:49.47M 2015-11-07T08:23:47.931Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6777 08:23:49.67M 2015-11-07T08:23:48.136Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6770 08:23:49.87M 2015-11-07T08:23:48.341Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.394 34.558 1499.6775 08:23:50.09M 2015-11-07T08:23:48.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6770 08:23:50.29M 2015-11-07T08:23:48.746Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.558 1499.6765 08:23:50.49M 2015-11-07T08:23:48.951Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6761 08:23:50.68M 2015-11-07T08:23:49.171Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.556 1499.6761 08:23:50.88M 2015-11-07T08:23:49.356Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6760 08:23:51.12M 2015-11-07T08:23:49.606Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6766 08:23:51.30M 2015-11-07T08:23:49.761Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6766 08:23:51.55M 2015-11-07T08:23:49.961Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6775 08:23:51.70M 2015-11-07T08:23:50.166Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6781 08:23:51.90M 2015-11-07T08:23:50.371Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6802 08:23:52.12M 2015-11-07T08:23:50.571Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.393 34.555 1499.6818 08:23:52.32M 2015-11-07T08:23:50.771Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6823 08:23:52.51M 2015-11-07T08:23:50.976Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.555 1499.6829 08:23:52.71M 2015-11-07T08:23:51.181Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.393 34.554 1499.6831 08:23:52.91M 2015-11-07T08:23:51.386Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6826 08:23:53.13M 2015-11-07T08:23:51.586Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6830 08:23:53.33M 2015-11-07T08:23:51.791Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6827 08:23:53.53M 2015-11-07T08:23:51.996Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.392 34.554 1499.6821 08:23:53.73M 2015-11-07T08:23:52.196Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6823 08:23:53.93M 2015-11-07T08:23:52.411Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6831 08:23:54.15M 2015-11-07T08:23:52.606Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.554 1499.6815 08:23:54.35M 2015-11-07T08:23:52.806Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.554 1499.6819 08:23:54.55M 2015-11-07T08:23:53.011Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.393 34.555 1499.6812 08:23:54.74M 2015-11-07T08:23:53.216Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6802 08:23:54.94M 2015-11-07T08:23:53.416Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6807 08:23:55.16M 2015-11-07T08:23:53.636Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.555 1499.6812 08:23:55.36M 2015-11-07T08:23:53.821Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.556 1499.6807 08:23:55.58M 2015-11-07T08:23:54.026Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.556 1499.6805 08:23:55.76M 2015-11-07T08:23:54.226Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6819 08:23:55.96M 2015-11-07T08:23:54.431Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.395 34.556 1499.6825 08:23:56.18M 2015-11-07T08:23:54.631Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6815 08:23:56.38M 2015-11-07T08:23:54.836Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6816 08:23:56.57M 2015-11-07T08:23:55.041Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6815 08:23:56.77M 2015-11-07T08:23:55.241Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.556 1499.6808 08:23:56.97M 2015-11-07T08:23:55.446Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.394 34.556 1499.6802 08:23:57.19M 2015-11-07T08:23:55.651Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6798 08:23:57.39M 2015-11-07T08:23:55.851Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6794 08:23:57.59M 2015-11-07T08:23:56.056Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.558 1499.6840 08:23:57.79M 2015-11-07T08:23:56.256Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.559 1499.6840 08:23:58.01M 2015-11-07T08:23:56.461Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.559 1499.6832 08:23:58.21M 2015-11-07T08:23:56.666Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.559 1499.6835 08:23:58.41M 2015-11-07T08:23:56.866Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6848 08:23:58.60M 2015-11-07T08:23:57.071Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.399 34.561 1499.6863 08:23:58.80M 2015-11-07T08:23:57.276Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6854 08:23:59.02M 2015-11-07T08:23:57.476Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.399 34.562 1499.6863 08:23:59.22M 2015-11-07T08:23:57.681Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6854 08:23:59.42M 2015-11-07T08:23:57.881Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6849 08:23:59.62M 2015-11-07T08:23:58.101Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.399 34.561 1499.6853 08:23:59.82M 2015-11-07T08:23:58.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6847 08:24:00.05M 2015-11-07T08:23:58.491Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6844 08:24:00.23M 2015-11-07T08:23:58.696Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6835 08:24:00.43M 2015-11-07T08:23:58.896Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.397 34.560 1499.6821 08:24:00.63M 2015-11-07T08:23:59.096Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6819 08:24:00.83M 2015-11-07T08:23:59.301Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.396 34.559 1499.6820 08:24:01.05M 2015-11-07T08:23:59.506Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6821 08:24:01.25M 2015-11-07T08:23:59.771Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6821 08:24:01.45M 2015-11-07T08:23:59.911Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6812 08:24:01.70M