2015-11-07T08:21:00.028Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6803 08:21:01.76M 2015-11-07T08:21:00.228Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.399 34.562 1499.6816 08:21:01.95M 2015-11-07T08:21:00.428Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.399 34.562 1499.6827 08:21:02.17M 2015-11-07T08:21:00.638Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.400 34.563 1499.6836 08:21:02.37M 2015-11-07T08:21:00.838Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6842 08:21:02.57M 2015-11-07T08:21:01.043Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.402 34.566 1499.6853 08:21:02.77M 2015-11-07T08:21:01.243Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.403 34.566 1499.6851 08:21:02.97M 2015-11-07T08:21:01.451Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.402 34.566 1499.6854 08:21:03.19M 2015-11-07T08:21:01.648Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.402 34.565 1499.6848 08:21:03.38M 2015-11-07T08:21:01.853Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6836 08:21:03.58M 2015-11-07T08:21:02.059Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.563 1499.6829 08:21:03.78M 2015-11-07T08:21:02.258Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.400 34.563 1499.6829 08:21:04.00M 2015-11-07T08:21:02.464Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.563 1499.6825 08:21:04.20M 2015-11-07T08:21:02.664Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6823 08:21:04.40M 2015-11-07T08:21:02.869Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6824 08:21:04.60M 2015-11-07T08:21:03.074Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.561 1499.6836 08:21:04.80M 2015-11-07T08:21:03.279Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.398 34.561 1499.6832 08:21:05.02M 2015-11-07T08:21:03.479Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6825 08:21:05.22M 2015-11-07T08:21:03.679Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6823 08:21:05.41M 2015-11-07T08:21:03.904Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6814 08:21:05.61M 2015-11-07T08:21:04.089Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.558 1499.6809 08:21:05.83M 2015-11-07T08:21:04.288Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.394 34.557 1499.6802 08:21:06.03M 2015-11-07T08:21:04.489Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6792 08:21:06.23M 2015-11-07T08:21:04.694Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.394 34.557 1499.6813 08:21:06.43M 2015-11-07T08:21:04.899Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.395 34.557 1499.6825 08:21:06.63M 2015-11-07T08:21:05.104Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.559 1499.6810 08:21:06.83M 2015-11-07T08:21:05.309Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6801 08:21:07.05M 2015-11-07T08:21:05.509Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.560 1499.6791 08:21:07.25M 2015-11-07T08:21:05.709Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6782 08:21:07.45M 2015-11-07T08:21:05.914Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6779 08:21:07.64M 2015-11-07T08:21:06.119Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.559 1499.6772 08:21:07.84M 2015-11-07T08:21:06.319Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.559 1499.6775 08:21:08.06M 2015-11-07T08:21:06.524Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.395 34.559 1499.6780 08:21:08.26M 2015-11-07T08:21:06.729Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6786 08:21:08.46M 2015-11-07T08:21:06.929Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.559 1499.6780 08:21:08.66M 2015-11-07T08:21:07.134Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6779 08:21:08.86M 2015-11-07T08:21:07.339Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.559 1499.6772 08:21:09.08M 2015-11-07T08:21:07.539Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.395 34.559 1499.6768 08:21:09.28M 2015-11-07T08:21:07.744Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.559 1499.6765 08:21:09.48M 2015-11-07T08:21:07.944Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.395 34.559 1499.6750 08:21:09.67M 2015-11-07T08:21:08.149Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.394 34.559 1499.6750 08:21:09.87M 2015-11-07T08:21:08.369Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.394 34.558 1499.6757 08:21:10.09M 2015-11-07T08:21:08.554Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.394 34.558 1499.6759 08:21:10.31M 2015-11-07T08:21:08.759Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.394 34.558 1499.6761 08:21:10.49M 2015-11-07T08:21:08.959Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.394 34.558 1499.6750 08:21:10.69M 2015-11-07T08:21:09.164Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.559 1499.6763 08:21:10.89M 2015-11-07T08:21:09.369Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.394 34.559 1499.6749 08:21:11.11M 2015-11-07T08:21:09.569Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.394 34.559 1499.6741 08:21:11.31M 2015-11-07T08:21:09.774Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.393 34.558 1499.6733 08:21:11.51M 2015-11-07T08:21:09.974Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.393 34.557 1499.6722 08:21:11.71M 2015-11-07T08:21:10.179Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.392 34.557 1499.6722 08:21:11.90M 2015-11-07T08:21:10.384Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.392 34.556 1499.6729 08:21:12.12M 2015-11-07T08:21:10.584Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.391 34.556 1499.6726 08:21:12.32M 2015-11-07T08:21:10.789Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.391 34.555 1499.6729 08:21:12.52M 2015-11-07T08:21:10.989Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.391 34.554 1499.6735 08:21:12.72M 2015-11-07T08:21:11.194Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6744 08:21:12.92M 2015-11-07T08:21:11.399Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.553 1499.6755 08:21:13.14M 2015-11-07T08:21:11.599Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6753 08:21:13.34M 2015-11-07T08:21:11.799Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6759 08:21:13.53M 2015-11-07T08:21:12.004Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6771 08:21:13.73M 2015-11-07T08:21:12.209Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.390 34.552 1499.6771 08:21:13.93M 2015-11-07T08:21:12.409Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.390 34.552 1499.6766 08:21:14.15M 2015-11-07T08:21:12.614Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.391 34.552 1499.6779 08:21:14.35M 2015-11-07T08:21:12.834Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.391 34.552 1499.6781 08:21:14.55M 2015-11-07T08:21:13.019Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.391 34.553 1499.6786 08:21:14.77M 2015-11-07T08:21:13.224Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.553 1499.6787 08:21:14.95M 2015-11-07T08:21:13.429Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.553 1499.6793 08:21:15.17M 2015-11-07T08:21:13.629Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.392 34.554 1499.6780 08:21:15.37M 2015-11-07T08:21:13.829Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.393 34.555 1499.6780 08:21:15.57M 2015-11-07T08:21:14.034Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6776 08:21:15.76M 2015-11-07T08:21:14.239Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6771 08:21:15.96M 2015-11-07T08:21:14.444Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.394 34.557 1499.6766 08:21:16.18M 2015-11-07T08:21:14.644Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.557 1499.6768 08:21:16.38M 2015-11-07T08:21:14.849Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6765 08:21:16.58M 2015-11-07T08:21:15.049Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6768 08:21:16.78M 2015-11-07T08:21:15.254Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.558 1499.6763 08:21:17.00M 2015-11-07T08:21:15.491Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.558 1499.6768 08:21:17.20M 2015-11-07T08:21:15.664Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6777 08:21:17.40M 2015-11-07T08:21:15.864Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.559 1499.6781 08:21:17.60M 2015-11-07T08:21:16.064Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.395 34.559 1499.6772 08:21:17.79M 2015-11-07T08:21:16.269Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.395 34.559 1499.6777 08:21:18.01M 2015-11-07T08:21:16.474Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6780 08:21:18.21M 2015-11-07T08:21:16.679Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6783 08:21:18.41M 2015-11-07T08:21:16.879Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6787 08:21:18.61M 2015-11-07T08:21:17.079Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6791 08:21:18.81M 2015-11-07T08:21:17.299Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6797 08:21:19.03M 2015-11-07T08:21:17.484Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6804 08:21:19.24M 2015-11-07T08:21:17.689Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6812 08:21:19.42M 2015-11-07T08:21:17.894Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.558 1499.6813 08:21:19.62M 2015-11-07T08:21:18.094Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6812 08:21:19.82M 2015-11-07T08:21:18.299Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6804 08:21:20.04M 2015-11-07T08:21:18.504Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6799 08:21:20.24M 2015-11-07T08:21:18.704Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6799 08:21:20.44M 2015-11-07T08:21:18.909Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6807 08:21:20.64M 2015-11-07T08:21:19.114Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6805 08:21:20.84M 2015-11-07T08:21:19.314Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6807 08:21:21.06M 2015-11-07T08:21:19.519Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.559 1499.6803 08:21:21.26M 2015-11-07T08:21:19.719Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6798 08:21:21.45M 2015-11-07T08:21:19.924Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6801 08:21:21.65M 2015-11-07T08:21:20.131Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6801 08:21:21.85M 2015-11-07T08:21:20.329Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6797 08:21:22.07M 2015-11-07T08:21:20.529Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6793 08:21:22.27M 2015-11-07T08:21:20.734Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6786 08:21:22.47M 2015-11-07T08:21:20.939Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.559 1499.6777 08:21:22.67M 2015-11-07T08:21:21.139Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.396 34.559 1499.6775 08:21:22.87M 2015-11-07T08:21:21.344Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.559 1499.6774 08:21:23.08M 2015-11-07T08:21:21.549Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.558 1499.6766 08:21:23.28M 2015-11-07T08:21:21.769Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6768 08:21:23.48M 2015-11-07T08:21:21.971Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.394 34.558 1499.6761 08:21:23.70M 2015-11-07T08:21:22.154Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.394 34.558 1499.6765 08:21:23.88M 2015-11-07T08:21:22.359Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.394 34.557 1499.6768 08:21:24.10M 2015-11-07T08:21:22.564Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6781 08:21:24.30M 2015-11-07T08:21:22.764Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6772 08:21:24.50M 2015-11-07T08:21:22.969Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6781 08:21:24.70M 2015-11-07T08:21:23.169Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.394 34.556 1499.6775 08:21:24.90M 2015-11-07T08:21:23.374Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.557 1499.6769 08:21:25.12M 2015-11-07T08:21:23.575Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6777 08:21:25.32M 2015-11-07T08:21:23.779Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6780 08:21:25.51M 2015-11-07T08:21:23.984Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.557 1499.6786 08:21:25.71M 2015-11-07T08:21:24.189Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6788 08:21:25.91M 2015-11-07T08:21:24.389Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6797 08:21:26.13M 2015-11-07T08:21:24.594Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6791 08:21:26.33M 2015-11-07T08:21:24.794Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6796 08:21:26.53M 2015-11-07T08:21:24.999Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6796 08:21:26.73M 2015-11-07T08:21:25.204Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6802 08:21:26.93M 2015-11-07T08:21:25.404Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.558 1499.6807 08:21:27.15M 2015-11-07T08:21:25.609Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.557 1499.6803 08:21:27.35M 2015-11-07T08:21:25.809Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6816 08:21:27.54M 2015-11-07T08:21:26.015Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6815 08:21:27.74M 2015-11-07T08:21:26.235Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6804 08:21:27.94M 2015-11-07T08:21:26.420Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6805 08:21:28.18M 2015-11-07T08:21:26.651Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6812 08:21:28.36M 2015-11-07T08:21:26.829Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.557 1499.6813 08:21:28.56M 2015-11-07T08:21:27.030Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.557 1499.6814 08:21:28.76M 2015-11-07T08:21:27.235Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.557 1499.6824 08:21:28.96M 2015-11-07T08:21:27.435Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.557 1499.6823 08:21:29.18M 2015-11-07T08:21:27.651Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.557 1499.6814 08:21:29.37M 2015-11-07T08:21:27.840Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6809 08:21:29.57M 2015-11-07T08:21:28.045Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6808 08:21:29.77M 2015-11-07T08:21:28.250Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6801 08:21:29.97M 2015-11-07T08:21:28.450Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6801 08:21:30.19M 2015-11-07T08:21:28.655Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.558 1499.6794 08:21:30.39M 2015-11-07T08:21:28.855Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6788 08:21:30.59M 2015-11-07T08:21:29.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6790 08:21:30.79M 2015-11-07T08:21:29.260Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6788 08:21:31.01M 2015-11-07T08:21:29.465Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6787 08:21:31.20M 2015-11-07T08:21:29.670Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.394 34.558 1499.6785 08:21:31.41M 2015-11-07T08:21:29.870Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.558 1499.6775 08:21:31.60M 2015-11-07T08:21:30.075Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6786 08:21:31.80M 2015-11-07T08:21:30.280Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6786 08:21:32.02M 2015-11-07T08:21:30.480Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6785 08:21:32.22M 2015-11-07T08:21:30.705Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6790 08:21:32.42M 2015-11-07T08:21:30.890Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6805 08:21:32.64M 2015-11-07T08:21:31.090Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.557 1499.6814 08:21:32.82M 2015-11-07T08:21:31.290Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6818 08:21:33.04M 2015-11-07T08:21:31.495Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.558 1499.6805 08:21:33.23M 2015-11-07T08:21:31.700Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6808 08:21:33.43M 2015-11-07T08:21:31.905Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6801 08:21:33.63M 2015-11-07T08:21:32.105Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6791 08:21:33.83M 2015-11-07T08:21:32.310Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6786 08:21:34.05M 2015-11-07T08:21:32.510Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.559 1499.6788 08:21:34.25M 2015-11-07T08:21:32.715Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.395 34.559 1499.6792 08:21:34.45M 2015-11-07T08:21:32.920Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6790 08:21:34.65M 2015-11-07T08:21:33.120Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6780 08:21:34.85M 2015-11-07T08:21:33.325Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6772 08:21:35.07M 2015-11-07T08:21:33.525Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6761 08:21:35.27M 2015-11-07T08:21:33.730Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6750 08:21:35.46M 2015-11-07T08:21:33.935Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6743 08:21:35.66M 2015-11-07T08:21:34.135Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6732 08:21:35.86M 2015-11-07T08:21:34.340Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6735 08:21:36.08M 2015-11-07T08:21:34.545Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6738 08:21:36.28M 2015-11-07T08:21:34.745Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.556 1499.6744 08:21:36.48M 2015-11-07T08:21:34.950Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6747 08:21:36.68M 2015-11-07T08:21:35.165Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6746 08:21:36.88M 2015-11-07T08:21:35.355Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.556 1499.6748 08:21:37.11M 2015-11-07T08:21:35.560Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.556 1499.6738 08:21:37.30M 2015-11-07T08:21:35.760Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.392 34.556 1499.6731 08:21:37.50M 2015-11-07T08:21:35.965Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.392 34.555 1499.6721 08:21:37.69M 2015-11-07T08:21:36.165Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.391 34.557 1499.6667 08:21:37.89M 2015-11-07T08:21:36.370Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.393 34.559 1499.6686 08:21:38.11M 2015-11-07T08:21:36.571Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.393 34.559 1499.6671 08:21:38.31M 2015-11-07T08:21:36.775Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.392 34.559 1499.6661 08:21:38.51M 2015-11-07T08:21:36.975Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.393 34.560 1499.6669 08:21:38.71M 2015-11-07T08:21:37.180Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.393 34.560 1499.6669 08:21:38.90M 2015-11-07T08:21:37.385Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.394 34.561 1499.6667 08:21:39.12M 2015-11-07T08:21:37.585Z|I-OCEAN7-304-XXXX| 25.28 12.876 40.395 34.562 1499.6681 08:21:39.33M 2015-11-07T08:21:37.790Z|I-OCEAN7-304-XXXX| 25.33 12.876 40.396 34.563 1499.6707 08:21:39.52M 2015-11-07T08:21:37.995Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.397 34.563 1499.6713 08:21:39.72M 2015-11-07T08:21:38.195Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.397 34.563 1499.6724 08:21:39.92M 2015-11-07T08:21:38.400Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.397 34.563 1499.6740 08:21:40.14M 2015-11-07T08:21:38.600Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.397 34.563 1499.6753 08:21:40.34M 2015-11-07T08:21:38.805Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.397 34.562 1499.6774 08:21:40.54M 2015-11-07T08:21:39.010Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6793 08:21:40.74M 2015-11-07T08:21:39.210Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6804 08:21:40.94M 2015-11-07T08:21:39.415Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.562 1499.6804 08:21:41.16M 2015-11-07T08:21:39.635Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.562 1499.6818 08:21:41.36M 2015-11-07T08:21:39.820Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6825 08:21:41.57M 2015-11-07T08:21:40.025Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6829 08:21:41.75M 2015-11-07T08:21:40.225Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6830 08:21:41.95M 2015-11-07T08:21:40.451Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6838 08:21:42.17M 2015-11-07T08:21:40.635Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.398 34.560 1499.6840 08:21:42.37M 2015-11-07T08:21:40.835Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.398 34.560 1499.6849 08:21:42.57M 2015-11-07T08:21:41.040Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6848 08:21:42.77M 2015-11-07T08:21:41.245Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6846 08:21:42.97M 2015-11-07T08:21:41.445Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6846 08:21:43.19M 2015-11-07T08:21:41.650Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.397 34.559 1499.6847 08:21:43.39M 2015-11-07T08:21:41.850Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.397 34.559 1499.6831 08:21:43.58M 2015-11-07T08:21:42.055Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.396 34.559 1499.6826 08:21:43.78M 2015-11-07T08:21:42.260Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.396 34.559 1499.6825 08:21:44.00M 2015-11-07T08:21:42.460Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6823 08:21:44.20M 2015-11-07T08:21:42.665Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6821 08:21:44.40M 2015-11-07T08:21:42.870Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.397 34.560 1499.6830 08:21:44.60M 2015-11-07T08:21:43.070Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.397 34.560 1499.6827 08:21:44.80M 2015-11-07T08:21:43.270Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6827 08:21:45.02M 2015-11-07T08:21:43.475Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.560 1499.6821 08:21:45.22M 2015-11-07T08:21:43.680Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6810 08:21:45.42M 2015-11-07T08:21:43.880Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.560 1499.6807 08:21:45.61M 2015-11-07T08:21:44.105Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.560 1499.6812 08:21:45.81M 2015-11-07T08:21:44.290Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.563 1499.6848 08:21:46.05M 2015-11-07T08:21:44.490Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.400 34.563 1499.6843 08:21:46.23M 2015-11-07T08:21:44.695Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.400 34.563 1499.6847 08:21:46.43M 2015-11-07T08:21:44.895Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.400 34.562 1499.6855 08:21:46.63M 2015-11-07T08:21:45.095Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.400 34.563 1499.6848 08:21:46.83M 2015-11-07T08:21:45.305Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.401 34.563 1499.6840 08:21:47.04M 2015-11-07T08:21:45.505Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.562 1499.6843 08:21:47.25M 2015-11-07T08:21:45.705Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.562 1499.6837 08:21:47.44M 2015-11-07T08:21:45.910Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.399 34.562 1499.6829 08:21:47.64M 2015-11-07T08:21:46.115Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.399 34.562 1499.6820 08:21:47.84M 2015-11-07T08:21:46.315Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.399 34.562 1499.6816 08:21:48.06M 2015-11-07T08:21:46.520Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.398 34.561 1499.6815 08:21:48.26M 2015-11-07T08:21:46.725Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.398 34.561 1499.6813 08:21:48.46M 2015-11-07T08:21:46.930Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.397 34.560 1499.6802 08:21:48.66M 2015-11-07T08:21:47.130Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.397 34.560 1499.6799 08:21:48.86M 2015-11-07T08:21:47.330Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.396 34.560 1499.6790 08:21:49.08M 2015-11-07T08:21:47.536Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6788 08:21:49.27M 2015-11-07T08:21:47.740Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.561 1499.6781 08:21:49.47M 2015-11-07T08:21:47.945Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.396 34.560 1499.6785 08:21:49.67M 2015-11-07T08:21:48.146Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6797 08:21:49.87M 2015-11-07T08:21:48.345Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6792 08:21:50.09M 2015-11-07T08:21:48.570Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6792 08:21:50.29M 2015-11-07T08:21:48.755Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.560 1499.6802 08:21:50.51M 2015-11-07T08:21:48.961Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6809 08:21:50.69M 2015-11-07T08:21:49.161Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6813 08:21:50.89M 2015-11-07T08:21:49.371Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6809 08:21:51.11M 2015-11-07T08:21:49.565Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6813 08:21:51.30M 2015-11-07T08:21:49.771Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6819 08:21:51.50M 2015-11-07T08:21:49.971Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6814 08:21:51.70M 2015-11-07T08:21:50.176Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6809 08:21:51.90M 2015-11-07T08:21:50.380Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6808 08:21:52.12M 2015-11-07T08:21:50.580Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.558 1499.6799 08:21:52.32M 2015-11-07T08:21:50.786Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6792 08:21:52.52M 2015-11-07T08:21:50.986Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.556 1499.6787 08:21:52.72M 2015-11-07T08:21:51.191Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6787 08:21:52.92M 2015-11-07T08:21:51.396Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.555 1499.6790 08:21:53.14M 2015-11-07T08:21:51.596Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.555 1499.6785 08:21:53.34M 2015-11-07T08:21:51.801Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6781 08:21:53.54M 2015-11-07T08:21:52.001Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6779 08:21:53.73M 2015-11-07T08:21:52.206Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6777 08:21:53.93M 2015-11-07T08:21:52.411Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6775 08:21:54.15M 2015-11-07T08:21:52.611Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.554 1499.6781 08:21:54.35M 2015-11-07T08:21:52.816Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6776 08:21:54.55M 2015-11-07T08:21:53.036Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6777 08:21:54.75M 2015-11-07T08:21:53.221Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6780 08:21:54.96M 2015-11-07T08:21:53.426Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6780 08:21:55.17M 2015-11-07T08:21:53.626Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.555 1499.6777 08:21:55.37M 2015-11-07T08:21:53.831Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6780 08:21:55.56M 2015-11-07T08:21:54.031Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6790 08:21:55.76M 2015-11-07T08:21:54.236Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6781 08:21:55.96M 2015-11-07T08:21:54.441Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6780 08:21:56.18M 2015-11-07T08:21:54.641Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6779 08:21:56.38M 2015-11-07T08:21:54.846Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6781 08:21:56.58M 2015-11-07T08:21:55.051Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6780 08:21:56.78M 2015-11-07T08:21:55.251Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6781 08:21:57.00M 2015-11-07T08:21:55.456Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6771 08:21:57.19M 2015-11-07T08:21:55.656Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6765 08:21:57.39M 2015-11-07T08:21:55.861Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.557 1499.6766 08:21:57.59M 2015-11-07T08:21:56.061Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6771 08:21:57.79M 2015-11-07T08:21:56.266Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6774 08:21:58.01M 2015-11-07T08:21:56.471Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6772 08:21:58.21M 2015-11-07T08:21:56.671Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.394 34.558 1499.6774 08:21:58.41M 2015-11-07T08:21:56.876Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6777 08:21:58.61M 2015-11-07T08:21:57.081Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6780 08:21:58.81M 2015-11-07T08:21:57.281Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6782 08:21:59.03M 2015-11-07T08:21:57.501Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6792 08:21:59.23M 2015-11-07T08:21:57.686Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6799 08:21:59.44M 2015-11-07T08:21:57.891Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6799 08:21:59.62M 2015-11-07T08:21:58.091Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.556 1499.6799 08:21:59.82M 2015-11-07T08:21:58.296Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6799 08:22:00.04M 2015-11-07T08:21:58.501Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6794 08:22:00.24M 2015-11-07T08:21:58.701Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6794 08:22:00.44M 2015-11-07T08:21:58.901Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6801 08:22:00.64M 2015-11-07T08:21:59.111Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6803 08:22:00.83M 2015-11-07T08:21:59.311Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6798 08:22:01.06M 2015-11-07T08:21:59.516Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6799 08:22:01.26M 2015-11-07T08:21:59.716Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6791 08:22:01.45M 2015-11-07T08:21:59.921Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6792 08:22:01.65M