2015-11-07T08:20:00.136Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6725 08:20:01.86M 2015-11-07T08:20:00.336Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.390 34.555 1499.6714 08:20:02.08M 2015-11-07T08:20:00.541Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.391 34.556 1499.6718 08:20:02.27M 2015-11-07T08:20:00.741Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.391 34.556 1499.6721 08:20:02.47M 2015-11-07T08:20:00.946Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.391 34.557 1499.6725 08:20:02.67M 2015-11-07T08:20:01.151Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.392 34.557 1499.6727 08:20:02.87M 2015-11-07T08:20:01.371Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.392 34.561 1499.6658 08:20:03.09M 2015-11-07T08:20:01.556Z|I-OCEAN7-304-XXXX| 25.45 12.875 40.393 34.561 1499.6663 08:20:03.31M 2015-11-07T08:20:01.756Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.394 34.562 1499.6663 08:20:03.49M 2015-11-07T08:20:01.961Z|I-OCEAN7-304-XXXX| 25.42 12.875 40.394 34.562 1499.6665 08:20:03.69M 2015-11-07T08:20:02.161Z|I-OCEAN7-304-XXXX| 25.39 12.875 40.394 34.562 1499.6666 08:20:03.89M 2015-11-07T08:20:02.366Z|I-OCEAN7-304-XXXX| 25.39 12.875 40.394 34.562 1499.6667 08:20:04.10M 2015-11-07T08:20:02.571Z|I-OCEAN7-304-XXXX| 25.39 12.875 40.394 34.562 1499.6670 08:20:04.30M 2015-11-07T08:20:02.771Z|I-OCEAN7-304-XXXX| 25.35 12.875 40.394 34.562 1499.6663 08:20:04.50M 2015-11-07T08:20:02.976Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.394 34.562 1499.6669 08:20:04.70M 2015-11-07T08:20:03.181Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.394 34.561 1499.6677 08:20:04.90M 2015-11-07T08:20:03.381Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.394 34.561 1499.6692 08:20:05.12M 2015-11-07T08:20:03.586Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.394 34.561 1499.6700 08:20:05.32M 2015-11-07T08:20:03.786Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.394 34.560 1499.6718 08:20:05.52M 2015-11-07T08:20:03.991Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.395 34.560 1499.6726 08:20:05.72M 2015-11-07T08:20:04.191Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.394 34.559 1499.6741 08:20:05.91M 2015-11-07T08:20:04.396Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.395 34.559 1499.6749 08:20:06.13M 2015-11-07T08:20:04.601Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.390 34.554 1499.6703 08:20:06.33M 2015-11-07T08:20:04.796Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.390 34.554 1499.6707 08:20:06.53M 2015-11-07T08:20:05.006Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.389 34.553 1499.6703 08:20:06.73M 2015-11-07T08:20:05.211Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.388 34.552 1499.6689 08:20:06.93M 2015-11-07T08:20:05.416Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.388 34.552 1499.6692 08:20:07.15M 2015-11-07T08:20:05.616Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6770 08:20:07.35M 2015-11-07T08:20:05.831Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6790 08:20:07.55M 2015-11-07T08:20:06.021Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.560 1499.6792 08:20:07.76M 2015-11-07T08:20:06.226Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.398 34.561 1499.6801 08:20:07.95M 2015-11-07T08:20:06.426Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.561 1499.6809 08:20:08.17M 2015-11-07T08:20:06.631Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6813 08:20:08.36M 2015-11-07T08:20:06.831Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6819 08:20:08.56M 2015-11-07T08:20:07.036Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6819 08:20:08.76M 2015-11-07T08:20:07.241Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.398 34.561 1499.6808 08:20:08.96M 2015-11-07T08:20:07.441Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6807 08:20:09.18M 2015-11-07T08:20:07.646Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.560 1499.6809 08:20:09.38M 2015-11-07T08:20:07.846Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6809 08:20:09.58M 2015-11-07T08:20:08.051Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.561 1499.6815 08:20:09.78M 2015-11-07T08:20:08.251Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.561 1499.6823 08:20:10.98M 2015-11-07T08:20:08.456Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.560 1499.6825 08:20:10.19M 2015-11-07T08:20:08.661Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.560 1499.6818 08:20:10.39M 2015-11-07T08:20:08.861Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6803 08:20:10.59M 2015-11-07T08:20:09.066Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6799 08:20:10.79M 2015-11-07T08:20:09.271Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6786 08:20:11.01M 2015-11-07T08:20:09.471Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.559 1499.6808 08:20:11.21M 2015-11-07T08:20:09.676Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6809 08:20:11.41M 2015-11-07T08:20:09.876Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6808 08:20:11.61M 2015-11-07T08:20:10.081Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6807 08:20:11.80M 2015-11-07T08:20:10.301Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.557 1499.6803 08:20:12.03M 2015-11-07T08:20:10.491Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6804 08:20:12.24M 2015-11-07T08:20:10.691Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.555 1499.6790 08:20:12.42M 2015-11-07T08:20:10.891Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.555 1499.6787 08:20:12.62M 2015-11-07T08:20:11.131Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6783 08:20:12.82M 2015-11-07T08:20:11.296Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.555 1499.6781 08:20:13.04M 2015-11-07T08:20:11.501Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.555 1499.6783 08:20:13.24M 2015-11-07T08:20:11.706Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6793 08:20:13.43M 2015-11-07T08:20:11.906Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.556 1499.6790 08:20:13.64M 2015-11-07T08:20:12.106Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.393 34.555 1499.6780 08:20:13.83M 2015-11-07T08:20:12.311Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.555 1499.6777 08:20:14.05M 2015-11-07T08:20:12.516Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6782 08:20:14.25M 2015-11-07T08:20:12.721Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6785 08:20:14.45M 2015-11-07T08:20:12.927Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.396 34.559 1499.6787 08:20:14.65M 2015-11-07T08:20:13.126Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.397 34.560 1499.6790 08:20:14.85M 2015-11-07T08:20:13.333Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.398 34.562 1499.6797 08:20:15.07M 2015-11-07T08:20:13.532Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6815 08:20:15.27M 2015-11-07T08:20:13.732Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6810 08:20:15.47M 2015-11-07T08:20:13.941Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.399 34.563 1499.6804 08:20:15.66M 2015-11-07T08:20:14.142Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6782 08:20:15.87M 2015-11-07T08:20:14.346Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.397 34.561 1499.6769 08:20:16.08M 2015-11-07T08:20:14.551Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.395 34.559 1499.6754 08:20:16.28M 2015-11-07T08:20:14.766Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.393 34.557 1499.6722 08:20:16.48M 2015-11-07T08:20:14.956Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.392 34.556 1499.6709 08:20:16.70M 2015-11-07T08:20:15.156Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.391 34.555 1499.6708 08:20:16.88M 2015-11-07T08:20:15.371Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.390 34.555 1499.6714 08:20:17.10M 2015-11-07T08:20:15.561Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.554 1499.6721 08:20:17.30M 2015-11-07T08:20:15.767Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6727 08:20:17.50M 2015-11-07T08:20:15.967Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6731 08:20:17.69M 2015-11-07T08:20:16.171Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6741 08:20:17.89M 2015-11-07T08:20:16.377Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6764 08:20:18.12M 2015-11-07T08:20:16.577Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6787 08:20:18.31M 2015-11-07T08:20:16.781Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.393 34.556 1499.6797 08:20:18.51M 2015-11-07T08:20:16.986Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.394 34.557 1499.6809 08:20:18.71M 2015-11-07T08:20:17.192Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.395 34.558 1499.6829 08:20:18.91M 2015-11-07T08:20:17.392Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.557 1499.6809 08:20:19.13M 2015-11-07T08:20:17.597Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.557 1499.6808 08:20:19.33M 2015-11-07T08:20:17.797Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.394 34.556 1499.6814 08:20:19.53M 2015-11-07T08:20:18.002Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.393 34.555 1499.6805 08:20:19.73M 2015-11-07T08:20:18.202Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.393 34.555 1499.6802 08:20:19.93M 2015-11-07T08:20:18.407Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6787 08:20:20.14M 2015-11-07T08:20:18.607Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.554 1499.6772 08:20:20.34M 2015-11-07T08:20:18.813Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6768 08:20:20.54M 2015-11-07T08:20:19.017Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6775 08:20:20.74M 2015-11-07T08:20:19.237Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.393 34.556 1499.6776 08:20:20.94M 2015-11-07T08:20:19.422Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.394 34.557 1499.6786 08:20:21.18M 2015-11-07T08:20:19.627Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6785 08:20:21.36M 2015-11-07T08:20:19.827Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6797 08:20:21.56M 2015-11-07T08:20:20.027Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.395 34.559 1499.6794 08:20:21.76M 2015-11-07T08:20:20.232Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.559 1499.6797 08:20:21.95M 2015-11-07T08:20:20.437Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.560 1499.6799 08:20:22.17M 2015-11-07T08:20:20.637Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.397 34.560 1499.6803 08:20:22.37M 2015-11-07T08:20:20.842Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.396 34.559 1499.6799 08:20:22.57M 2015-11-07T08:20:21.047Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.396 34.559 1499.6790 08:20:22.77M 2015-11-07T08:20:21.253Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.396 34.559 1499.6792 08:20:22.97M 2015-11-07T08:20:21.447Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.390 34.552 1499.6718 08:20:23.19M 2015-11-07T08:20:21.653Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.390 34.552 1499.6718 08:20:23.39M 2015-11-07T08:20:21.857Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.390 34.553 1499.6714 08:20:23.59M 2015-11-07T08:20:22.062Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.390 34.552 1499.6714 08:20:23.79M 2015-11-07T08:20:22.262Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.552 1499.6724 08:20:24.00M 2015-11-07T08:20:22.467Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.387 34.549 1499.6689 08:20:24.20M 2015-11-07T08:20:22.691Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.388 34.551 1499.6709 08:20:24.40M 2015-11-07T08:20:22.872Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.389 34.552 1499.6710 08:20:24.60M 2015-11-07T08:20:23.072Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6719 08:20:24.80M 2015-11-07T08:20:23.277Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.391 34.554 1499.6729 08:20:25.02M 2015-11-07T08:20:23.482Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.400 34.563 1499.6832 08:20:25.22M 2015-11-07T08:20:23.702Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.401 34.564 1499.6844 08:20:25.42M 2015-11-07T08:20:23.891Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.402 34.565 1499.6849 08:20:25.63M 2015-11-07T08:20:24.093Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6790 08:20:25.82M 2015-11-07T08:20:24.297Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6771 08:20:26.04M 2015-11-07T08:20:24.497Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.394 34.559 1499.6764 08:20:26.23M 2015-11-07T08:20:24.702Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.394 34.558 1499.6758 08:20:26.43M 2015-11-07T08:20:24.931Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.392 34.557 1499.6738 08:20:26.63M 2015-11-07T08:20:25.102Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.392 34.556 1499.6725 08:20:26.83M 2015-11-07T08:20:25.307Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.391 34.556 1499.6709 08:20:27.05M 2015-11-07T08:20:25.512Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.390 34.555 1499.6694 08:20:27.25M 2015-11-07T08:20:25.712Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.390 34.555 1499.6698 08:20:27.45M 2015-11-07T08:20:25.917Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.390 34.555 1499.6702 08:20:27.65M 2015-11-07T08:20:26.117Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.390 34.555 1499.6705 08:20:27.85M 2015-11-07T08:20:26.327Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.389 34.554 1499.6703 08:20:28.06M 2015-11-07T08:20:26.527Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.392 34.557 1499.6731 08:20:28.26M 2015-11-07T08:20:26.733Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.392 34.557 1499.6749 08:20:28.46M 2015-11-07T08:20:26.933Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.392 34.557 1499.6760 08:20:28.66M 2015-11-07T08:20:27.137Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.393 34.557 1499.6772 08:20:28.86M 2015-11-07T08:20:27.342Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.393 34.557 1499.6774 08:20:29.08M 2015-11-07T08:20:27.537Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6772 08:20:29.28M 2015-11-07T08:20:27.747Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6785 08:20:29.47M 2015-11-07T08:20:27.947Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6799 08:20:29.68M 2015-11-07T08:20:28.167Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6804 08:20:29.87M 2015-11-07T08:20:28.352Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6808 08:20:30.11M 2015-11-07T08:20:28.557Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6813 08:20:30.29M 2015-11-07T08:20:28.757Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6816 08:20:30.49M 2015-11-07T08:20:28.967Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.557 1499.6815 08:20:30.69M 2015-11-07T08:20:29.167Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6809 08:20:30.89M 2015-11-07T08:20:29.367Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6791 08:20:31.11M 2015-11-07T08:20:29.574Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6791 08:20:31.31M 2015-11-07T08:20:29.777Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6777 08:20:31.51M 2015-11-07T08:20:29.977Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6802 08:20:31.71M 2015-11-07T08:20:30.182Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6802 08:20:31.91M 2015-11-07T08:20:30.382Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6790 08:20:32.12M 2015-11-07T08:20:30.587Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6782 08:20:32.32M 2015-11-07T08:20:30.792Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.394 34.556 1499.6780 08:20:32.52M 2015-11-07T08:20:30.992Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6793 08:20:32.72M 2015-11-07T08:20:31.197Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.557 1499.6798 08:20:32.92M 2015-11-07T08:20:31.402Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.557 1499.6799 08:20:33.14M 2015-11-07T08:20:31.602Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.395 34.557 1499.6788 08:20:33.34M 2015-11-07T08:20:31.807Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.394 34.557 1499.6776 08:20:33.54M 2015-11-07T08:20:32.007Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6761 08:20:33.74M 2015-11-07T08:20:32.212Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.393 34.556 1499.6750 08:20:33.93M 2015-11-07T08:20:32.413Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.556 1499.6744 08:20:34.15M 2015-11-07T08:20:32.637Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.392 34.556 1499.6736 08:20:34.35M 2015-11-07T08:20:32.822Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.392 34.556 1499.6729 08:20:34.57M 2015-11-07T08:20:33.022Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.555 1499.6730 08:20:34.75M 2015-11-07T08:20:33.222Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6735 08:20:34.95M 2015-11-07T08:20:33.432Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6746 08:20:35.17M 2015-11-07T08:20:33.632Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.556 1499.6757 08:20:35.37M 2015-11-07T08:20:33.832Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.556 1499.6763 08:20:35.57M 2015-11-07T08:20:34.042Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.556 1499.6760 08:20:35.76M 2015-11-07T08:20:34.242Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.563 1499.6842 08:20:35.97M 2015-11-07T08:20:34.447Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6815 08:20:36.18M 2015-11-07T08:20:34.651Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.561 1499.6807 08:20:36.38M 2015-11-07T08:20:34.853Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.560 1499.6807 08:20:36.58M 2015-11-07T08:20:35.053Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6792 08:20:36.78M 2015-11-07T08:20:35.253Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.558 1499.6781 08:20:37.00M 2015-11-07T08:20:35.462Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6783 08:20:37.20M 2015-11-07T08:20:35.662Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6785 08:20:37.40M 2015-11-07T08:20:35.867Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.393 34.557 1499.6791 08:20:37.60M 2015-11-07T08:20:36.072Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.394 34.557 1499.6803 08:20:37.80M 2015-11-07T08:20:36.272Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6808 08:20:38.01M 2015-11-07T08:20:36.488Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6810 08:20:38.21M 2015-11-07T08:20:36.677Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6807 08:20:38.41M 2015-11-07T08:20:36.882Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6798 08:20:38.61M 2015-11-07T08:20:37.102Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6804 08:20:38.81M 2015-11-07T08:20:37.287Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.396 34.558 1499.6821 08:20:39.05M 2015-11-07T08:20:37.493Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6824 08:20:39.23M 2015-11-07T08:20:37.707Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6819 08:20:39.43M 2015-11-07T08:20:37.898Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6814 08:20:39.63M 2015-11-07T08:20:38.098Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.560 1499.6820 08:20:39.83M 2015-11-07T08:20:38.302Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.560 1499.6823 08:20:40.04M 2015-11-07T08:20:38.507Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6816 08:20:40.24M 2015-11-07T08:20:38.707Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.386 34.549 1499.6694 08:20:40.44M 2015-11-07T08:20:38.912Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.386 34.549 1499.6692 08:20:40.64M 2015-11-07T08:20:39.112Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.548 1499.6692 08:20:40.84M 2015-11-07T08:20:39.318Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.385 34.548 1499.6699 08:20:41.06M 2015-11-07T08:20:39.523Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.548 1499.6692 08:20:41.26M 2015-11-07T08:20:39.723Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.385 34.548 1499.6700 08:20:41.46M 2015-11-07T08:20:39.927Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.385 34.548 1499.6694 08:20:41.66M 2015-11-07T08:20:40.133Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.548 1499.6688 08:20:41.85M 2015-11-07T08:20:40.333Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.386 34.549 1499.6683 08:20:42.08M 2015-11-07T08:20:40.538Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.550 1499.6696 08:20:42.27M 2015-11-07T08:20:40.738Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.551 1499.6709 08:20:42.47M 2015-11-07T08:20:40.942Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6716 08:20:42.67M 2015-11-07T08:20:41.143Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.553 1499.6722 08:20:42.87M 2015-11-07T08:20:41.348Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.390 34.554 1499.6729 08:20:43.09M 2015-11-07T08:20:41.568Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6743 08:20:43.29M 2015-11-07T08:20:41.758Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.556 1499.6759 08:20:43.50M 2015-11-07T08:20:41.958Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6764 08:20:43.69M 2015-11-07T08:20:42.158Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6774 08:20:43.88M 2015-11-07T08:20:42.363Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6777 08:20:44.10M 2015-11-07T08:20:42.568Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6780 08:20:44.30M 2015-11-07T08:20:42.768Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6791 08:20:44.50M 2015-11-07T08:20:42.968Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6794 08:20:44.70M 2015-11-07T08:20:43.178Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.556 1499.6808 08:20:44.90M 2015-11-07T08:20:43.378Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6819 08:20:45.12M 2015-11-07T08:20:43.583Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.556 1499.6832 08:20:45.32M 2015-11-07T08:20:43.783Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.395 34.556 1499.6838 08:20:45.52M 2015-11-07T08:20:43.988Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:20:45.71M 2015-11-07T08:20:44.193Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.395 34.556 1499.6849 08:20:45.91M 2015-11-07T08:20:44.393Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.556 1499.6858 08:20:46.13M 2015-11-07T08:20:44.598Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.556 1499.6864 08:20:46.33M 2015-11-07T08:20:44.798Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.555 1499.6865 08:20:46.53M 2015-11-07T08:20:44.998Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.555 1499.6860 08:20:46.73M 2015-11-07T08:20:45.203Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.394 34.555 1499.6838 08:20:46.93M 2015-11-07T08:20:45.408Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.393 34.554 1499.6831 08:20:47.15M 2015-11-07T08:20:45.608Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.393 34.554 1499.6835 08:20:47.35M 2015-11-07T08:20:45.813Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.392 34.554 1499.6823 08:20:47.54M 2015-11-07T08:20:46.038Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.392 34.554 1499.6814 08:20:47.75M 2015-11-07T08:20:46.251Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6802 08:20:47.96M 2015-11-07T08:20:46.423Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6796 08:20:48.16M 2015-11-07T08:20:46.628Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.554 1499.6785 08:20:48.36M 2015-11-07T08:20:46.828Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.554 1499.6776 08:20:48.56M 2015-11-07T08:20:47.033Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6780 08:20:48.76M 2015-11-07T08:20:47.238Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6776 08:20:48.96M 2015-11-07T08:20:47.438Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6776 08:20:49.18M 2015-11-07T08:20:47.643Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6771 08:20:49.38M 2015-11-07T08:20:47.851Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6766 08:20:49.58M 2015-11-07T08:20:48.051Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6763 08:20:49.77M 2015-11-07T08:20:48.253Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6768 08:20:49.97M 2015-11-07T08:20:48.453Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.554 1499.6774 08:20:50.19M 2015-11-07T08:20:48.658Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6779 08:20:50.39M 2015-11-07T08:20:48.858Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.555 1499.6780 08:20:50.59M 2015-11-07T08:20:49.063Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.555 1499.6776 08:20:50.79M 2015-11-07T08:20:49.268Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.392 34.553 1499.6833 08:20:51.01M 2015-11-07T08:20:49.468Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.392 34.553 1499.6831 08:20:51.21M 2015-11-07T08:20:49.673Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.392 34.553 1499.6824 08:20:51.41M 2015-11-07T08:20:49.878Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6829 08:20:51.61M 2015-11-07T08:20:50.078Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.393 34.554 1499.6831 08:20:51.80M 2015-11-07T08:20:50.283Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.393 34.554 1499.6831 08:20:52.02M 2015-11-07T08:20:50.503Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.393 34.554 1499.6837 08:20:52.22M 2015-11-07T08:20:50.683Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.394 34.554 1499.6843 08:20:52.44M 2015-11-07T08:20:50.888Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:20:52.62M 2015-11-07T08:20:51.093Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:20:52.82M 2015-11-07T08:20:51.298Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.394 34.555 1499.6830 08:20:53.04M 2015-11-07T08:20:51.498Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6827 08:20:53.24M 2015-11-07T08:20:51.698Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6816 08:20:53.44M 2015-11-07T08:20:51.908Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.555 1499.6818 08:20:53.63M 2015-11-07T08:20:52.108Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.555 1499.6808 08:20:53.84M 2015-11-07T08:20:52.313Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6812 08:20:54.05M 2015-11-07T08:20:52.513Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.555 1499.6816 08:20:54.25M 2015-11-07T08:20:52.718Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.555 1499.6816 08:20:54.45M 2015-11-07T08:20:52.923Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.393 34.555 1499.6813 08:20:54.65M 2015-11-07T08:20:53.123Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.393 34.554 1499.6808 08:20:54.85M 2015-11-07T08:20:53.331Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.393 34.554 1499.6809 08:20:55.07M 2015-11-07T08:20:53.533Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.393 34.554 1499.6810 08:20:55.27M 2015-11-07T08:20:53.733Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.392 34.553 1499.6812 08:20:55.47M 2015-11-07T08:20:53.933Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.393 34.554 1499.6813 08:20:55.67M 2015-11-07T08:20:54.138Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.389 34.550 1499.6775 08:20:55.86M 2015-11-07T08:20:54.343Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6772 08:20:56.08M 2015-11-07T08:20:54.543Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6768 08:20:56.28M 2015-11-07T08:20:54.748Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6768 08:20:56.48M 2015-11-07T08:20:54.968Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.388 34.550 1499.6760 08:20:56.68M 2015-11-07T08:20:55.153Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.388 34.549 1499.6776 08:20:56.90M 2015-11-07T08:20:55.358Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.388 34.548 1499.6781 08:20:57.10M 2015-11-07T08:20:55.563Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.387 34.548 1499.6781 08:20:57.30M 2015-11-07T08:20:55.763Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.387 34.548 1499.6779 08:20:57.50M 2015-11-07T08:20:55.968Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.388 34.549 1499.6791 08:20:57.69M 2015-11-07T08:20:56.168Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.389 34.549 1499.6803 08:20:57.89M 2015-11-07T08:20:56.374Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.389 34.549 1499.6824 08:20:58.11M 2015-11-07T08:20:56.574Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.390 34.549 1499.6837 08:20:58.31M 2015-11-07T08:20:56.778Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.390 34.550 1499.6836 08:20:58.51M 2015-11-07T08:20:56.983Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.391 34.551 1499.6833 08:20:58.71M 2015-11-07T08:20:57.183Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.391 34.551 1499.6827 08:20:58.91M 2015-11-07T08:20:57.388Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.391 34.552 1499.6813 08:20:59.13M 2015-11-07T08:20:57.588Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.391 34.552 1499.6809 08:20:59.32M 2015-11-07T08:20:57.793Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.391 34.553 1499.6805 08:20:59.52M 2015-11-07T08:20:57.993Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.553 1499.6805 08:20:59.72M 2015-11-07T08:20:58.198Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6794 08:20:59.92M 2015-11-07T08:20:58.403Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6797 08:21:00.14M 2015-11-07T08:20:58.603Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6796 08:21:00.34M 2015-11-07T08:20:58.808Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6788 08:21:00.54M 2015-11-07T08:20:59.013Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6780 08:21:00.74M 2015-11-07T08:20:59.213Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6771 08:21:00.94M 2015-11-07T08:20:59.433Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6757 08:21:01.16M 2015-11-07T08:20:59.623Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.396 34.559 1499.6802 08:21:01.37M 2015-11-07T08:20:59.823Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.397 34.560 1499.6803 08:21:01.56M