2015-11-07T08:19:00.038Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.386 34.548 1499.6726 08:19:01.76M 2015-11-07T08:19:00.238Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.385 34.548 1499.6709 08:19:01.96M 2015-11-07T08:19:00.443Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.385 34.548 1499.6700 08:19:02.17M 2015-11-07T08:19:00.643Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.384 34.548 1499.6683 08:19:02.37M 2015-11-07T08:19:00.848Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.385 34.549 1499.6678 08:19:02.57M 2015-11-07T08:19:01.048Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6685 08:19:02.77M 2015-11-07T08:19:01.253Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6683 08:19:02.97M 2015-11-07T08:19:01.458Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.387 34.551 1499.6689 08:19:03.19M 2015-11-07T08:19:01.658Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.388 34.553 1499.6700 08:19:03.39M 2015-11-07T08:19:01.858Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.389 34.554 1499.6689 08:19:03.59M 2015-11-07T08:19:02.068Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.386 34.552 1499.6655 08:19:03.79M 2015-11-07T08:19:02.268Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.386 34.551 1499.6654 08:19:04.01M 2015-11-07T08:19:02.468Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.385 34.550 1499.6648 08:19:04.21M 2015-11-07T08:19:02.673Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.385 34.550 1499.6643 08:19:04.40M 2015-11-07T08:19:02.878Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.385 34.549 1499.6646 08:19:04.60M 2015-11-07T08:19:03.078Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.384 34.549 1499.6646 08:19:04.80M 2015-11-07T08:19:03.303Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6608 08:19:05.02M 2015-11-07T08:19:03.489Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6605 08:19:05.24M 2015-11-07T08:19:03.689Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6660 08:19:05.42M 2015-11-07T08:19:03.893Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.549 1499.6675 08:19:05.62M 2015-11-07T08:19:04.093Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6669 08:19:05.82M 2015-11-07T08:19:04.298Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.385 34.549 1499.6667 08:19:06.04M 2015-11-07T08:19:04.503Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.386 34.550 1499.6682 08:19:06.24M 2015-11-07T08:19:04.708Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.387 34.550 1499.6696 08:19:06.43M 2015-11-07T08:19:04.908Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.382 34.546 1499.6650 08:19:06.64M 2015-11-07T08:19:05.108Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.382 34.545 1499.6653 08:19:06.83M 2015-11-07T08:19:05.313Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.382 34.545 1499.6650 08:19:07.05M 2015-11-07T08:19:05.518Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.383 34.546 1499.6665 08:19:07.25M 2015-11-07T08:19:05.718Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.383 34.546 1499.6670 08:19:07.45M 2015-11-07T08:19:05.923Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.384 34.547 1499.6672 08:19:07.65M 2015-11-07T08:19:06.129Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.382 34.546 1499.6652 08:19:07.85M 2015-11-07T08:19:06.329Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.383 34.546 1499.6655 08:19:08.07M 2015-11-07T08:19:06.534Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.551 1499.6720 08:19:08.27M 2015-11-07T08:19:06.739Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6726 08:19:08.46M 2015-11-07T08:19:06.939Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6731 08:19:08.66M 2015-11-07T08:19:07.171Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.553 1499.6732 08:19:08.86M 2015-11-07T08:19:07.344Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6732 08:19:09.08M 2015-11-07T08:19:07.549Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6730 08:19:09.28M 2015-11-07T08:19:07.769Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6732 08:19:09.48M 2015-11-07T08:19:07.954Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6729 08:19:09.70M 2015-11-07T08:19:08.159Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6726 08:19:09.88M 2015-11-07T08:19:08.359Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6721 08:19:10.10M 2015-11-07T08:19:08.564Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6716 08:19:10.30M 2015-11-07T08:19:08.769Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.389 34.553 1499.6714 08:19:10.49M 2015-11-07T08:19:08.969Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6718 08:19:10.69M 2015-11-07T08:19:09.174Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.551 1499.6710 08:19:10.89M 2015-11-07T08:19:09.374Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6694 08:19:11.11M 2015-11-07T08:19:09.579Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6780 08:19:11.31M 2015-11-07T08:19:09.784Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.553 1499.6748 08:19:11.51M 2015-11-07T08:19:09.984Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.552 1499.6748 08:19:11.71M 2015-11-07T08:19:10.189Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.389 34.551 1499.6738 08:19:11.91M 2015-11-07T08:19:10.389Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.387 34.550 1499.6725 08:19:12.13M 2015-11-07T08:19:10.594Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.387 34.549 1499.6718 08:19:12.32M 2015-11-07T08:19:10.794Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.386 34.549 1499.6711 08:19:12.52M 2015-11-07T08:19:10.999Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.548 1499.6694 08:19:12.72M 2015-11-07T08:19:11.204Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.547 1499.6696 08:19:12.92M 2015-11-07T08:19:11.404Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.548 1499.6705 08:19:13.14M 2015-11-07T08:19:11.609Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.384 34.547 1499.6696 08:19:13.34M 2015-11-07T08:19:11.814Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.384 34.547 1499.6697 08:19:13.54M 2015-11-07T08:19:12.014Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.384 34.547 1499.6703 08:19:13.74M 2015-11-07T08:19:12.234Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.376 34.539 1499.6614 08:19:13.94M 2015-11-07T08:19:12.419Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.376 34.539 1499.6609 08:19:14.17M 2015-11-07T08:19:12.624Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.377 34.540 1499.6615 08:19:14.36M 2015-11-07T08:19:12.829Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.378 34.541 1499.6635 08:19:14.55M 2015-11-07T08:19:13.029Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.380 34.542 1499.6654 08:19:14.75M 2015-11-07T08:19:13.234Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.382 34.544 1499.6677 08:19:14.95M 2015-11-07T08:19:13.434Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.383 34.546 1499.6694 08:19:15.17M 2015-11-07T08:19:13.639Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.386 34.548 1499.6721 08:19:15.37M 2015-11-07T08:19:13.844Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.385 34.547 1499.6719 08:19:15.57M 2015-11-07T08:19:14.044Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.547 1499.6711 08:19:15.77M 2015-11-07T08:19:14.249Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.547 1499.6709 08:19:15.96M 2015-11-07T08:19:14.449Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.384 34.546 1499.6702 08:19:16.19M 2015-11-07T08:19:14.654Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.548 1499.6716 08:19:16.38M 2015-11-07T08:19:14.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.558 1499.6838 08:19:16.58M 2015-11-07T08:19:15.059Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.558 1499.6844 08:19:16.78M 2015-11-07T08:19:15.264Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6851 08:19:17.00M 2015-11-07T08:19:15.464Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.559 1499.6847 08:19:17.20M 2015-11-07T08:19:15.669Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.398 34.559 1499.6859 08:19:17.40M 2015-11-07T08:19:15.874Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.398 34.560 1499.6853 08:19:17.60M 2015-11-07T08:19:16.069Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.561 1499.6854 08:19:17.80M 2015-11-07T08:19:16.279Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.561 1499.6864 08:19:18.01M 2015-11-07T08:19:16.479Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.561 1499.6863 08:19:18.21M 2015-11-07T08:19:16.731Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.562 1499.6866 08:19:18.41M 2015-11-07T08:19:16.889Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.561 1499.6844 08:19:18.63M 2015-11-07T08:19:17.089Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6896 08:19:18.81M 2015-11-07T08:19:17.294Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.567 1499.6902 08:19:19.03M 2015-11-07T08:19:17.494Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6913 08:19:19.23M 2015-11-07T08:19:17.699Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6932 08:19:19.43M 2015-11-07T08:19:17.904Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6943 08:19:19.63M 2015-11-07T08:19:18.104Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6924 08:19:19.83M 2015-11-07T08:19:18.309Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6915 08:19:20.05M 2015-11-07T08:19:18.509Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.569 1499.6919 08:19:20.25M 2015-11-07T08:19:18.714Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6920 08:19:20.44M 2015-11-07T08:19:18.919Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6921 08:19:20.64M 2015-11-07T08:19:19.131Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6915 08:19:20.84M 2015-11-07T08:19:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6906 08:19:21.06M 2015-11-07T08:19:19.524Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6895 08:19:21.26M 2015-11-07T08:19:19.729Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6899 08:19:21.46M 2015-11-07T08:19:19.934Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.565 1499.6917 08:19:21.66M 2015-11-07T08:19:20.134Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6908 08:19:21.86M 2015-11-07T08:19:20.339Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6898 08:19:22.08M 2015-11-07T08:19:20.539Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.564 1499.6898 08:19:22.28M 2015-11-07T08:19:20.744Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6882 08:19:22.47M 2015-11-07T08:19:20.949Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.563 1499.6875 08:19:22.67M 2015-11-07T08:19:21.169Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6877 08:19:22.87M 2015-11-07T08:19:21.354Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6876 08:19:23.11M 2015-11-07T08:19:21.559Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.399 34.561 1499.6860 08:19:23.29M 2015-11-07T08:19:21.759Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6842 08:19:23.49M 2015-11-07T08:19:21.964Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.559 1499.6826 08:19:23.69M 2015-11-07T08:19:22.164Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.558 1499.6810 08:19:23.89M 2015-11-07T08:19:22.371Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.558 1499.6816 08:19:24.10M 2015-11-07T08:19:22.574Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.557 1499.6816 08:19:24.31M 2015-11-07T08:19:22.774Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6782 08:19:24.51M 2015-11-07T08:19:22.974Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6759 08:19:24.70M 2015-11-07T08:19:23.184Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.555 1499.6750 08:19:24.90M 2015-11-07T08:19:23.384Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.555 1499.6747 08:19:25.12M 2015-11-07T08:19:23.589Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.556 1499.6747 08:19:25.32M 2015-11-07T08:19:23.789Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.557 1499.6749 08:19:25.52M 2015-11-07T08:19:23.994Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.391 34.555 1499.6725 08:19:25.72M 2015-11-07T08:19:24.194Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6727 08:19:25.92M 2015-11-07T08:19:24.399Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6735 08:19:26.13M 2015-11-07T08:19:24.599Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.393 34.557 1499.6740 08:19:26.33M 2015-11-07T08:19:24.804Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.557 1499.6743 08:19:26.53M 2015-11-07T08:19:25.009Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.557 1499.6746 08:19:26.73M 2015-11-07T08:19:25.209Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.557 1499.6744 08:19:26.93M 2015-11-07T08:19:25.414Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6746 08:19:27.15M 2015-11-07T08:19:25.634Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6752 08:19:27.35M 2015-11-07T08:19:25.819Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6760 08:19:27.56M 2015-11-07T08:19:26.024Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.556 1499.6768 08:19:27.75M 2015-11-07T08:19:26.224Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6764 08:19:27.94M 2015-11-07T08:19:26.430Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6758 08:19:28.16M 2015-11-07T08:19:26.634Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.557 1499.6750 08:19:28.36M 2015-11-07T08:19:26.834Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.557 1499.6750 08:19:28.56M 2015-11-07T08:19:27.039Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.557 1499.6749 08:19:28.76M 2015-11-07T08:19:27.239Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.392 34.557 1499.6742 08:19:28.96M 2015-11-07T08:19:27.444Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6754 08:19:29.18M 2015-11-07T08:19:27.649Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6757 08:19:29.38M 2015-11-07T08:19:27.855Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.557 1499.6764 08:19:29.58M 2015-11-07T08:19:28.055Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.556 1499.6763 08:19:29.78M 2015-11-07T08:19:28.259Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.556 1499.6757 08:19:30.00M 2015-11-07T08:19:28.459Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.391 34.555 1499.6749 08:19:30.20M 2015-11-07T08:19:28.665Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.555 1499.6740 08:19:30.39M 2015-11-07T08:19:28.865Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.554 1499.6741 08:19:30.59M 2015-11-07T08:19:29.069Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.391 34.554 1499.6738 08:19:30.79M 2015-11-07T08:19:29.274Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.554 1499.6732 08:19:31.01M 2015-11-07T08:19:29.474Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.553 1499.6733 08:19:31.21M 2015-11-07T08:19:29.679Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6744 08:19:31.41M 2015-11-07T08:19:29.879Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.554 1499.6750 08:19:31.61M 2015-11-07T08:19:30.100Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6744 08:19:31.81M 2015-11-07T08:19:30.290Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6738 08:19:32.04M 2015-11-07T08:19:30.490Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6736 08:19:32.23M 2015-11-07T08:19:30.695Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6721 08:19:32.42M 2015-11-07T08:19:30.895Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.552 1499.6715 08:19:32.62M 2015-11-07T08:19:31.100Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.553 1499.6720 08:19:32.82M 2015-11-07T08:19:31.300Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.554 1499.6722 08:19:33.04M 2015-11-07T08:19:31.505Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6721 08:19:33.24M 2015-11-07T08:19:31.705Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6724 08:19:33.44M 2015-11-07T08:19:31.910Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6724 08:19:33.64M 2015-11-07T08:19:32.115Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6724 08:19:33.84M 2015-11-07T08:19:32.315Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6730 08:19:34.06M 2015-11-07T08:19:32.520Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6732 08:19:34.25M 2015-11-07T08:19:32.725Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6732 08:19:34.45M 2015-11-07T08:19:32.930Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6722 08:19:34.65M 2015-11-07T08:19:33.130Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.391 34.555 1499.6718 08:19:34.85M 2015-11-07T08:19:33.335Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.391 34.556 1499.6705 08:19:35.07M 2015-11-07T08:19:33.535Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.392 34.556 1499.6708 08:19:35.27M 2015-11-07T08:19:33.740Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.392 34.556 1499.6714 08:19:35.47M 2015-11-07T08:19:33.945Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.557 1499.6726 08:19:35.67M 2015-11-07T08:19:34.145Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.393 34.557 1499.6724 08:19:35.87M 2015-11-07T08:19:34.350Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.393 34.557 1499.6726 08:19:36.09M 2015-11-07T08:19:34.570Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.393 34.557 1499.6740 08:19:36.29M 2015-11-07T08:19:34.755Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.394 34.558 1499.6748 08:19:36.50M 2015-11-07T08:19:34.960Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.395 34.559 1499.6757 08:19:36.68M 2015-11-07T08:19:35.160Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.396 34.560 1499.6761 08:19:36.88M 2015-11-07T08:19:35.365Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.396 34.560 1499.6771 08:19:37.10M 2015-11-07T08:19:35.565Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.560 1499.6777 08:19:37.30M 2015-11-07T08:19:35.770Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.397 34.561 1499.6782 08:19:37.50M 2015-11-07T08:19:35.970Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6794 08:19:37.70M 2015-11-07T08:19:36.175Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6798 08:19:37.90M 2015-11-07T08:19:36.380Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.559 1499.6763 08:19:38.12M 2015-11-07T08:19:36.580Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.395 34.558 1499.6768 08:19:38.31M 2015-11-07T08:19:36.785Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6774 08:19:38.51M 2015-11-07T08:19:37.010Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6779 08:19:38.71M 2015-11-07T08:19:37.190Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6788 08:19:38.91M 2015-11-07T08:19:37.395Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.558 1499.6791 08:19:39.13M 2015-11-07T08:19:37.595Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.558 1499.6791 08:19:39.33M 2015-11-07T08:19:37.800Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6783 08:19:39.53M 2015-11-07T08:19:38.005Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6791 08:19:39.73M 2015-11-07T08:19:38.205Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.395 34.558 1499.6809 08:19:39.93M 2015-11-07T08:19:38.410Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.558 1499.6813 08:19:40.15M 2015-11-07T08:19:38.610Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.396 34.559 1499.6823 08:19:40.35M 2015-11-07T08:19:38.815Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.559 1499.6827 08:19:40.54M 2015-11-07T08:19:39.035Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6831 08:19:40.74M 2015-11-07T08:19:39.220Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6835 08:19:40.96M 2015-11-07T08:19:39.425Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6831 08:19:41.16M 2015-11-07T08:19:39.625Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.561 1499.6826 08:19:41.36M 2015-11-07T08:19:39.830Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6871 08:19:41.56M 2015-11-07T08:19:40.030Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6865 08:19:41.76M 2015-11-07T08:19:40.235Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6858 08:19:41.95M 2015-11-07T08:19:40.440Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6846 08:19:42.17M 2015-11-07T08:19:40.645Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6829 08:19:42.37M 2015-11-07T08:19:40.845Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.565 1499.6813 08:19:42.57M 2015-11-07T08:19:41.050Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.565 1499.6810 08:19:42.77M 2015-11-07T08:19:41.250Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.566 1499.6816 08:19:42.97M 2015-11-07T08:19:41.455Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.401 34.566 1499.6798 08:19:43.19M 2015-11-07T08:19:41.660Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.400 34.564 1499.6793 08:19:43.39M 2015-11-07T08:19:41.860Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.399 34.564 1499.6783 08:19:43.59M 2015-11-07T08:19:42.065Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.398 34.563 1499.6780 08:19:43.79M 2015-11-07T08:19:42.265Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6777 08:19:44.01M 2015-11-07T08:19:42.470Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6780 08:19:44.20M 2015-11-07T08:19:42.675Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.395 34.560 1499.6749 08:19:44.41M 2015-11-07T08:19:42.875Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.395 34.559 1499.6738 08:19:44.60M 2015-11-07T08:19:43.075Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.395 34.559 1499.6754 08:19:44.80M 2015-11-07T08:19:43.280Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.559 1499.6761 08:19:45.02M 2015-11-07T08:19:43.500Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6764 08:19:45.22M 2015-11-07T08:19:43.690Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.394 34.557 1499.6764 08:19:45.43M 2015-11-07T08:19:43.890Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6766 08:19:45.62M 2015-11-07T08:19:44.095Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6763 08:19:45.81M 2015-11-07T08:19:44.295Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.555 1499.6768 08:19:46.04M 2015-11-07T08:19:44.500Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.555 1499.6769 08:19:46.23M 2015-11-07T08:19:44.700Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.393 34.555 1499.6761 08:19:46.43M 2015-11-07T08:19:44.905Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6776 08:19:46.63M 2015-11-07T08:19:45.110Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6785 08:19:46.83M 2015-11-07T08:19:45.310Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6791 08:19:47.05M 2015-11-07T08:19:45.515Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6792 08:19:47.25M 2015-11-07T08:19:45.720Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.558 1499.6797 08:19:47.45M 2015-11-07T08:19:45.920Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.558 1499.6799 08:19:47.65M 2015-11-07T08:19:46.125Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6803 08:19:47.85M 2015-11-07T08:19:46.325Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6799 08:19:48.07M 2015-11-07T08:19:46.530Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6801 08:19:48.26M 2015-11-07T08:19:46.730Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6796 08:19:48.46M 2015-11-07T08:19:46.935Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.396 34.559 1499.6793 08:19:48.66M 2015-11-07T08:19:47.135Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6796 08:19:48.86M 2015-11-07T08:19:47.340Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.559 1499.6797 08:19:49.08M 2015-11-07T08:19:47.545Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.559 1499.6801 08:19:49.28M 2015-11-07T08:19:47.745Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.560 1499.6799 08:19:49.48M 2015-11-07T08:19:47.970Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6801 08:19:49.68M 2015-11-07T08:19:48.155Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6808 08:19:49.89M 2015-11-07T08:19:48.355Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6804 08:19:50.09M 2015-11-07T08:19:48.560Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6801 08:19:50.29M 2015-11-07T08:19:48.765Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.557 1499.6792 08:19:50.49M 2015-11-07T08:19:48.965Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.558 1499.6782 08:19:50.69M 2015-11-07T08:19:49.170Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6776 08:19:50.89M 2015-11-07T08:19:49.375Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6775 08:19:51.11M 2015-11-07T08:19:49.575Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.394 34.558 1499.6791 08:19:51.31M 2015-11-07T08:19:49.775Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6798 08:19:51.51M 2015-11-07T08:19:49.980Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6799 08:19:51.70M 2015-11-07T08:19:50.185Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6801 08:19:51.91M 2015-11-07T08:19:50.385Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.559 1499.6804 08:19:52.13M 2015-11-07T08:19:50.590Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.559 1499.6803 08:19:52.32M 2015-11-07T08:19:50.796Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.395 34.559 1499.6802 08:19:52.52M 2015-11-07T08:19:50.995Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6793 08:19:52.72M 2015-11-07T08:19:51.200Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6793 08:19:52.92M 2015-11-07T08:19:51.400Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.560 1499.6798 08:19:53.14M 2015-11-07T08:19:51.605Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.560 1499.6796 08:19:53.34M 2015-11-07T08:19:51.810Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.560 1499.6793 08:19:53.54M 2015-11-07T08:19:52.016Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6793 08:19:53.74M 2015-11-07T08:19:52.216Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.559 1499.6790 08:19:53.94M 2015-11-07T08:19:52.436Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.559 1499.6788 08:19:54.16M 2015-11-07T08:19:52.621Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.394 34.558 1499.6770 08:19:54.37M 2015-11-07T08:19:52.821Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.558 1499.6761 08:19:54.55M 2015-11-07T08:19:53.026Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6761 08:19:54.75M 2015-11-07T08:19:53.231Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6755 08:19:54.95M 2015-11-07T08:19:53.435Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.558 1499.6748 08:19:55.17M 2015-11-07T08:19:53.636Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6705 08:19:55.37M 2015-11-07T08:19:53.841Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6707 08:19:55.57M 2015-11-07T08:19:54.041Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.390 34.554 1499.6715 08:19:55.77M 2015-11-07T08:19:54.246Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6714 08:19:55.96M 2015-11-07T08:19:54.451Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.554 1499.6708 08:19:56.18M 2015-11-07T08:19:54.651Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.389 34.553 1499.6697 08:19:56.38M 2015-11-07T08:19:54.856Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.389 34.553 1499.6689 08:19:56.58M 2015-11-07T08:19:55.056Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.389 34.553 1499.6683 08:19:56.78M 2015-11-07T08:19:55.261Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.389 34.553 1499.6705 08:19:57.00M 2015-11-07T08:19:55.461Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6718 08:19:57.20M 2015-11-07T08:19:55.666Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6725 08:19:57.40M 2015-11-07T08:19:55.871Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.391 34.554 1499.6730 08:19:57.60M 2015-11-07T08:19:56.121Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.392 34.555 1499.6736 08:19:57.80M 2015-11-07T08:19:56.276Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.392 34.555 1499.6752 08:19:58.06M 2015-11-07T08:19:56.476Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.393 34.556 1499.6761 08:19:58.21M 2015-11-07T08:19:56.681Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6765 08:19:58.41M 2015-11-07T08:19:56.901Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6768 08:19:58.61M 2015-11-07T08:19:57.086Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6774 08:19:58.83M 2015-11-07T08:19:57.291Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6770 08:19:59.03M 2015-11-07T08:19:57.496Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.392 34.555 1499.6764 08:19:59.23M 2015-11-07T08:19:57.696Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6766 08:19:59.43M 2015-11-07T08:19:57.901Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6765 08:19:59.63M 2015-11-07T08:19:58.131Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6752 08:19:59.83M 2015-11-07T08:19:58.301Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.391 34.555 1499.6747 08:20:00.05M 2015-11-07T08:19:58.506Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.391 34.555 1499.6736 08:20:00.24M 2015-11-07T08:19:58.731Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.555 1499.6735 08:20:00.44M 2015-11-07T08:19:58.911Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6743 08:20:00.64M 2015-11-07T08:19:59.121Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6736 08:20:00.84M 2015-11-07T08:19:59.321Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6722 08:20:01.06M 2015-11-07T08:19:59.526Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.389 34.553 1499.6716 08:20:01.26M 2015-11-07T08:19:59.726Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.554 1499.6715 08:20:01.46M 2015-11-07T08:19:59.931Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6719 08:20:01.66M