2015-11-07T08:18:00.141Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6884 08:18:01.86M 2015-11-07T08:18:00.346Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6888 08:18:02.08M 2015-11-07T08:18:00.546Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6906 08:18:02.28M 2015-11-07T08:18:00.771Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6908 08:18:02.48M 2015-11-07T08:18:00.956Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6909 08:18:02.69M 2015-11-07T08:18:01.161Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.569 1499.6913 08:18:02.87M 2015-11-07T08:18:01.361Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6909 08:18:03.10M 2015-11-07T08:18:01.561Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.407 34.569 1499.6906 08:18:03.29M 2015-11-07T08:18:01.766Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.406 34.569 1499.6896 08:18:03.49M 2015-11-07T08:18:01.971Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.405 34.568 1499.6874 08:18:03.69M 2015-11-07T08:18:02.171Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6818 08:18:03.89M 2015-11-07T08:18:02.371Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6826 08:18:04.11M 2015-11-07T08:18:02.611Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.400 34.563 1499.6827 08:18:04.31M 2015-11-07T08:18:02.781Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.400 34.563 1499.6820 08:18:04.51M 2015-11-07T08:18:02.986Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.400 34.564 1499.6824 08:18:04.71M 2015-11-07T08:18:03.186Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.400 34.564 1499.6831 08:18:04.91M 2015-11-07T08:18:03.391Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.564 1499.6835 08:18:05.12M 2015-11-07T08:18:03.596Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.402 34.565 1499.6847 08:18:05.32M 2015-11-07T08:18:03.796Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.402 34.566 1499.6852 08:18:05.52M 2015-11-07T08:18:04.001Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.565 1499.6853 08:18:05.72M 2015-11-07T08:18:04.201Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.401 34.564 1499.6833 08:18:05.92M 2015-11-07T08:18:04.406Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.400 34.564 1499.6826 08:18:06.14M 2015-11-07T08:18:04.606Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6823 08:18:06.34M 2015-11-07T08:18:04.811Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6813 08:18:06.54M 2015-11-07T08:18:05.016Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6814 08:18:06.73M 2015-11-07T08:18:05.236Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.563 1499.6808 08:18:06.93M 2015-11-07T08:18:05.421Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.398 34.563 1499.6805 08:18:07.17M 2015-11-07T08:18:05.651Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.398 34.562 1499.6808 08:18:07.35M 2015-11-07T08:18:05.826Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.562 1499.6814 08:18:07.55M 2015-11-07T08:18:06.031Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.561 1499.6812 08:18:07.75M 2015-11-07T08:18:06.231Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.560 1499.6802 08:18:07.95M 2015-11-07T08:18:06.436Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6799 08:18:08.17M 2015-11-07T08:18:06.641Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6802 08:18:08.37M 2015-11-07T08:18:06.841Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6803 08:18:08.57M 2015-11-07T08:18:07.046Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6799 08:18:08.77M 2015-11-07T08:18:07.251Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6792 08:18:08.96M 2015-11-07T08:18:07.451Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6792 08:18:09.18M 2015-11-07T08:18:07.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6799 08:18:09.38M 2015-11-07T08:18:07.856Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6812 08:18:09.58M 2015-11-07T08:18:08.056Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6816 08:18:09.78M 2015-11-07T08:18:08.266Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.558 1499.6819 08:18:10.00M 2015-11-07T08:18:08.466Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6814 08:18:10.20M 2015-11-07T08:18:08.671Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6805 08:18:10.40M 2015-11-07T08:18:08.871Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6802 08:18:10.60M 2015-11-07T08:18:09.076Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6799 08:18:10.79M 2015-11-07T08:18:09.276Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.558 1499.6787 08:18:11.01M 2015-11-07T08:18:09.481Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6796 08:18:11.21M 2015-11-07T08:18:09.701Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6791 08:18:11.41M 2015-11-07T08:18:09.886Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.560 1499.6782 08:18:11.63M 2015-11-07T08:18:10.091Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.560 1499.6790 08:18:11.81M 2015-11-07T08:18:10.296Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.560 1499.6797 08:18:12.03M 2015-11-07T08:18:10.496Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6791 08:18:12.23M 2015-11-07T08:18:10.701Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6791 08:18:12.43M 2015-11-07T08:18:10.901Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6788 08:18:12.63M 2015-11-07T08:18:11.106Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6790 08:18:12.82M 2015-11-07T08:18:11.311Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.396 34.562 1499.6736 08:18:13.05M 2015-11-07T08:18:11.511Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.396 34.562 1499.6732 08:18:13.24M 2015-11-07T08:18:11.711Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6736 08:18:13.44M 2015-11-07T08:18:11.916Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.396 34.562 1499.6731 08:18:13.64M 2015-11-07T08:18:12.121Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.396 34.562 1499.6729 08:18:13.84M 2015-11-07T08:18:12.321Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.396 34.562 1499.6721 08:18:14.06M 2015-11-07T08:18:12.526Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.395 34.561 1499.6722 08:18:14.26M 2015-11-07T08:18:12.731Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.395 34.561 1499.6724 08:18:14.46M 2015-11-07T08:18:12.931Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.395 34.560 1499.6732 08:18:14.66M 2015-11-07T08:18:13.136Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.394 34.559 1499.6738 08:18:14.85M 2015-11-07T08:18:13.336Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.559 1499.6740 08:18:15.07M 2015-11-07T08:18:13.541Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.558 1499.6743 08:18:15.27M 2015-11-07T08:18:13.746Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.557 1499.6749 08:18:15.47M 2015-11-07T08:18:13.946Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.556 1499.6753 08:18:15.67M 2015-11-07T08:18:14.166Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6749 08:18:15.87M 2015-11-07T08:18:14.351Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6752 08:18:16.10M 2015-11-07T08:18:14.556Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.555 1499.6748 08:18:16.29M 2015-11-07T08:18:14.761Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6741 08:18:16.49M 2015-11-07T08:18:14.966Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.391 34.555 1499.6741 08:18:16.69M 2015-11-07T08:18:15.166Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.554 1499.6743 08:18:16.89M 2015-11-07T08:18:15.366Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.554 1499.6738 08:18:17.10M 2015-11-07T08:18:15.571Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6733 08:18:17.30M 2015-11-07T08:18:15.776Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.553 1499.6741 08:18:17.50M 2015-11-07T08:18:15.976Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6740 08:18:17.70M 2015-11-07T08:18:16.181Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6736 08:18:17.90M 2015-11-07T08:18:16.386Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6729 08:18:18.12M 2015-11-07T08:18:16.586Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.389 34.553 1499.6731 08:18:18.32M 2015-11-07T08:18:16.791Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6731 08:18:18.52M 2015-11-07T08:18:16.996Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.390 34.555 1499.6722 08:18:18.71M 2015-11-07T08:18:17.196Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.391 34.555 1499.6726 08:18:18.92M 2015-11-07T08:18:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.390 34.554 1499.6720 08:18:19.13M 2015-11-07T08:18:17.601Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.390 34.554 1499.6726 08:18:19.33M 2015-11-07T08:18:17.801Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.391 34.555 1499.6727 08:18:19.53M 2015-11-07T08:18:18.012Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6725 08:18:19.73M 2015-11-07T08:18:18.211Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.554 1499.6719 08:18:19.93M 2015-11-07T08:18:18.412Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.390 34.554 1499.6720 08:18:20.15M 2015-11-07T08:18:18.631Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.390 34.555 1499.6713 08:18:20.35M 2015-11-07T08:18:18.822Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.391 34.555 1499.6707 08:18:20.56M 2015-11-07T08:18:19.021Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.392 34.557 1499.6710 08:18:20.74M 2015-11-07T08:18:19.227Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.393 34.558 1499.6719 08:18:20.94M 2015-11-07T08:18:19.431Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.558 1499.6726 08:18:21.16M 2015-11-07T08:18:19.631Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.393 34.557 1499.6722 08:18:21.36M 2015-11-07T08:18:19.836Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.392 34.557 1499.6719 08:18:21.56M 2015-11-07T08:18:20.041Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.392 34.556 1499.6733 08:18:21.76M 2015-11-07T08:18:20.242Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.556 1499.6738 08:18:21.96M 2015-11-07T08:18:20.442Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.554 1499.6720 08:18:22.18M 2015-11-07T08:18:20.647Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6709 08:18:22.38M 2015-11-07T08:18:20.853Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.388 34.551 1499.6697 08:18:22.58M 2015-11-07T08:18:21.053Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.387 34.551 1499.6685 08:18:22.77M 2015-11-07T08:18:21.257Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.386 34.550 1499.6681 08:18:22.97M 2015-11-07T08:18:21.462Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6676 08:18:23.19M 2015-11-07T08:18:21.662Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6675 08:18:23.39M 2015-11-07T08:18:21.867Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6672 08:18:23.59M 2015-11-07T08:18:22.067Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.385 34.549 1499.6676 08:18:23.79M 2015-11-07T08:18:22.277Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.549 1499.6685 08:18:24.01M 2015-11-07T08:18:22.472Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.386 34.549 1499.6687 08:18:24.21M 2015-11-07T08:18:22.677Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.549 1499.6689 08:18:24.40M 2015-11-07T08:18:22.882Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6680 08:18:24.60M 2015-11-07T08:18:23.102Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.386 34.549 1499.6677 08:18:24.80M 2015-11-07T08:18:23.287Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6676 08:18:25.04M 2015-11-07T08:18:23.487Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6681 08:18:25.22M 2015-11-07T08:18:23.697Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.387 34.551 1499.6697 08:18:25.42M 2015-11-07T08:18:23.897Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.388 34.552 1499.6704 08:18:25.62M 2015-11-07T08:18:24.097Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.553 1499.6714 08:18:25.82M 2015-11-07T08:18:24.302Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.553 1499.6724 08:18:26.04M 2015-11-07T08:18:24.507Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.553 1499.6727 08:18:26.24M 2015-11-07T08:18:24.707Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6732 08:18:26.44M 2015-11-07T08:18:24.907Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.390 34.554 1499.6732 08:18:26.64M 2015-11-07T08:18:25.117Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6735 08:18:26.83M 2015-11-07T08:18:25.317Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6724 08:18:27.05M 2015-11-07T08:18:25.517Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6733 08:18:27.25M 2015-11-07T08:18:25.722Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.555 1499.6740 08:18:27.45M 2015-11-07T08:18:25.927Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.556 1499.6746 08:18:27.65M 2015-11-07T08:18:26.127Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.557 1499.6750 08:18:27.85M 2015-11-07T08:18:26.333Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.557 1499.6749 08:18:28.07M 2015-11-07T08:18:26.533Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.557 1499.6757 08:18:28.27M 2015-11-07T08:18:26.737Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.557 1499.6749 08:18:28.46M 2015-11-07T08:18:26.942Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.393 34.557 1499.6743 08:18:28.66M 2015-11-07T08:18:27.142Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6738 08:18:28.86M 2015-11-07T08:18:27.347Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6732 08:18:29.08M 2015-11-07T08:18:27.567Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6732 08:18:29.28M 2015-11-07T08:18:27.757Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.392 34.557 1499.6731 08:18:29.50M 2015-11-07T08:18:27.957Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6733 08:18:29.68M 2015-11-07T08:18:28.162Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.392 34.557 1499.6730 08:18:29.88M 2015-11-07T08:18:28.362Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.392 34.557 1499.6736 08:18:30.10M 2015-11-07T08:18:28.567Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.392 34.557 1499.6735 08:18:30.30M 2015-11-07T08:18:28.767Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.387 34.552 1499.6691 08:18:30.50M 2015-11-07T08:18:28.973Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.387 34.551 1499.6696 08:18:30.69M 2015-11-07T08:18:29.177Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.387 34.551 1499.6704 08:18:30.90M 2015-11-07T08:18:29.377Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.387 34.551 1499.6708 08:18:31.11M 2015-11-07T08:18:29.582Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.387 34.551 1499.6715 08:18:31.31M 2015-11-07T08:18:29.782Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6705 08:18:31.51M 2015-11-07T08:18:29.987Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.386 34.549 1499.6703 08:18:31.71M 2015-11-07T08:18:30.192Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.385 34.549 1499.6693 08:18:31.91M 2015-11-07T08:18:30.392Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.385 34.549 1499.6700 08:18:32.13M 2015-11-07T08:18:30.592Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.549 1499.6694 08:18:32.33M 2015-11-07T08:18:30.802Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6705 08:18:32.52M 2015-11-07T08:18:31.002Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.387 34.551 1499.6708 08:18:32.73M 2015-11-07T08:18:31.202Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6721 08:18:32.92M 2015-11-07T08:18:31.407Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6732 08:18:33.14M 2015-11-07T08:18:31.613Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.551 1499.6731 08:18:33.34M 2015-11-07T08:18:31.817Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.552 1499.6731 08:18:33.54M 2015-11-07T08:18:32.037Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6731 08:18:33.74M 2015-11-07T08:18:32.222Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6738 08:18:33.95M 2015-11-07T08:18:32.427Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6738 08:18:34.16M 2015-11-07T08:18:32.627Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6731 08:18:34.36M 2015-11-07T08:18:32.827Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.392 34.555 1499.6740 08:18:34.56M 2015-11-07T08:18:33.032Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.393 34.556 1499.6744 08:18:34.75M 2015-11-07T08:18:33.237Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.393 34.557 1499.6755 08:18:34.95M 2015-11-07T08:18:33.437Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6760 08:18:35.17M 2015-11-07T08:18:33.642Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6766 08:18:35.37M 2015-11-07T08:18:33.847Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6768 08:18:35.57M 2015-11-07T08:18:34.047Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.394 34.557 1499.6764 08:18:35.77M 2015-11-07T08:18:34.253Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.394 34.554 1499.6821 08:18:35.97M 2015-11-07T08:18:34.457Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.394 34.554 1499.6813 08:18:36.19M 2015-11-07T08:18:34.657Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.393 34.554 1499.6818 08:18:36.39M 2015-11-07T08:18:34.862Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.394 34.555 1499.6814 08:18:36.58M 2015-11-07T08:18:35.062Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.394 34.555 1499.6810 08:18:36.78M 2015-11-07T08:18:35.267Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.393 34.554 1499.6798 08:18:37.00M 2015-11-07T08:18:35.467Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.393 34.554 1499.6804 08:18:37.20M 2015-11-07T08:18:35.672Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.392 34.553 1499.6802 08:18:37.40M 2015-11-07T08:18:35.877Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.392 34.553 1499.6790 08:18:37.60M 2015-11-07T08:18:36.077Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6792 08:18:37.80M 2015-11-07T08:18:36.282Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6782 08:18:38.02M 2015-11-07T08:18:36.497Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6787 08:18:38.22M 2015-11-07T08:18:36.687Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6783 08:18:38.43M 2015-11-07T08:18:36.893Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6772 08:18:38.62M 2015-11-07T08:18:37.093Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.392 34.555 1499.6768 08:18:38.81M 2015-11-07T08:18:37.297Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.392 34.555 1499.6759 08:18:39.03M 2015-11-07T08:18:37.502Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.392 34.555 1499.6768 08:18:39.23M 2015-11-07T08:18:37.702Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.392 34.556 1499.6765 08:18:39.43M 2015-11-07T08:18:37.902Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6770 08:18:39.63M 2015-11-07T08:18:38.107Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6770 08:18:39.83M 2015-11-07T08:18:38.312Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6774 08:18:40.05M 2015-11-07T08:18:38.512Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.555 1499.6770 08:18:40.25M 2015-11-07T08:18:38.717Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.392 34.555 1499.6776 08:18:40.45M 2015-11-07T08:18:38.922Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.392 34.555 1499.6771 08:18:40.65M 2015-11-07T08:18:39.122Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.391 34.555 1499.6768 08:18:40.84M 2015-11-07T08:18:39.327Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.392 34.555 1499.6774 08:18:41.06M 2015-11-07T08:18:39.527Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.555 1499.6771 08:18:41.26M 2015-11-07T08:18:39.733Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.555 1499.6779 08:18:41.46M 2015-11-07T08:18:39.937Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6785 08:18:41.66M 2015-11-07T08:18:40.138Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.392 34.555 1499.6776 08:18:41.86M 2015-11-07T08:18:40.342Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6786 08:18:42.08M 2015-11-07T08:18:40.542Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6790 08:18:42.27M 2015-11-07T08:18:40.747Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6788 08:18:42.47M 2015-11-07T08:18:40.967Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6765 08:18:42.67M 2015-11-07T08:18:41.152Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.555 1499.6764 08:18:42.89M 2015-11-07T08:18:41.357Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6750 08:18:43.09M 2015-11-07T08:18:41.562Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.555 1499.6747 08:18:43.29M 2015-11-07T08:18:41.767Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.554 1499.6733 08:18:43.49M 2015-11-07T08:18:41.968Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6729 08:18:43.69M 2015-11-07T08:18:42.174Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.554 1499.6720 08:18:43.89M 2015-11-07T08:18:42.374Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.390 34.554 1499.6711 08:18:44.11M 2015-11-07T08:18:42.578Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.554 1499.6704 08:18:44.31M 2015-11-07T08:18:42.778Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.389 34.553 1499.6688 08:18:44.51M 2015-11-07T08:18:43.011Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.389 34.554 1499.6686 08:18:44.71M 2015-11-07T08:18:43.188Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.389 34.554 1499.6678 08:18:44.90M 2015-11-07T08:18:43.388Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.388 34.553 1499.6665 08:18:45.12M 2015-11-07T08:18:43.593Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.388 34.553 1499.6661 08:18:45.32M 2015-11-07T08:18:43.792Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.388 34.552 1499.6669 08:18:45.52M 2015-11-07T08:18:43.998Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.387 34.551 1499.6672 08:18:45.72M 2015-11-07T08:18:44.203Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.387 34.550 1499.6674 08:18:45.92M 2015-11-07T08:18:44.402Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.387 34.550 1499.6674 08:18:46.14M 2015-11-07T08:18:44.607Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.387 34.551 1499.6671 08:18:46.34M 2015-11-07T08:18:44.808Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.387 34.551 1499.6666 08:18:46.54M 2015-11-07T08:18:45.013Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.388 34.552 1499.6675 08:18:46.73M 2015-11-07T08:18:45.213Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.388 34.552 1499.6688 08:18:46.93M 2015-11-07T08:18:45.438Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.388 34.552 1499.6693 08:18:47.15M 2015-11-07T08:18:45.623Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.389 34.552 1499.6702 08:18:47.37M 2015-11-07T08:18:45.823Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.552 1499.6707 08:18:47.55M 2015-11-07T08:18:46.028Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.552 1499.6707 08:18:47.75M 2015-11-07T08:18:46.228Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.388 34.552 1499.6709 08:18:47.95M 2015-11-07T08:18:46.433Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.388 34.551 1499.6698 08:18:48.17M 2015-11-07T08:18:46.633Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.387 34.551 1499.6698 08:18:48.37M 2015-11-07T08:18:46.842Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.387 34.552 1499.6696 08:18:48.56M 2015-11-07T08:18:47.043Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.553 1499.6696 08:18:48.76M 2015-11-07T08:18:47.248Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.389 34.553 1499.6702 08:18:48.96M 2015-11-07T08:18:47.448Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.389 34.553 1499.6710 08:18:49.18M 2015-11-07T08:18:47.653Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.389 34.553 1499.6710 08:18:49.38M 2015-11-07T08:18:47.853Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.390 34.554 1499.6719 08:18:49.58M 2015-11-07T08:18:48.058Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.390 34.555 1499.6721 08:18:49.78M 2015-11-07T08:18:48.263Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.390 34.554 1499.6724 08:18:50.00M 2015-11-07T08:18:48.463Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.389 34.554 1499.6711 08:18:50.20M 2015-11-07T08:18:48.668Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.389 34.554 1499.6705 08:18:50.40M 2015-11-07T08:18:48.868Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.386 34.552 1499.6670 08:18:50.59M 2015-11-07T08:18:49.073Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.386 34.552 1499.6665 08:18:50.79M 2015-11-07T08:18:49.273Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.386 34.551 1499.6660 08:18:51.01M 2015-11-07T08:18:49.478Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.386 34.551 1499.6660 08:18:51.21M 2015-11-07T08:18:49.683Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.385 34.550 1499.6659 08:18:51.41M 2015-11-07T08:18:49.904Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.385 34.551 1499.6656 08:18:51.61M 2015-11-07T08:18:50.091Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.385 34.551 1499.6661 08:18:51.82M 2015-11-07T08:18:50.293Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.386 34.551 1499.6659 08:18:52.03M 2015-11-07T08:18:50.493Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.386 34.551 1499.6664 08:18:52.23M 2015-11-07T08:18:50.693Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.386 34.551 1499.6669 08:18:52.42M 2015-11-07T08:18:50.898Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.387 34.552 1499.6667 08:18:52.62M 2015-11-07T08:18:51.103Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.387 34.552 1499.6675 08:18:52.82M 2015-11-07T08:18:51.308Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.553 1499.6687 08:18:53.04M 2015-11-07T08:18:51.508Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.389 34.553 1499.6699 08:18:53.24M 2015-11-07T08:18:51.713Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.390 34.554 1499.6714 08:18:53.44M 2015-11-07T08:18:51.918Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6724 08:18:53.64M 2015-11-07T08:18:52.118Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.391 34.555 1499.6732 08:18:53.84M 2015-11-07T08:18:52.318Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6736 08:18:54.06M 2015-11-07T08:18:52.523Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6735 08:18:54.26M 2015-11-07T08:18:52.728Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.555 1499.6732 08:18:54.46M 2015-11-07T08:18:52.928Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.554 1499.6730 08:18:54.66M 2015-11-07T08:18:53.133Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.555 1499.6737 08:18:54.85M 2015-11-07T08:18:53.338Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.554 1499.6732 08:18:55.07M 2015-11-07T08:18:53.538Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.391 34.555 1499.6727 08:18:55.27M 2015-11-07T08:18:53.743Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.391 34.555 1499.6732 08:18:55.47M 2015-11-07T08:18:53.948Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.392 34.555 1499.6737 08:18:55.67M 2015-11-07T08:18:54.148Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.386 34.550 1499.6675 08:18:55.87M 2015-11-07T08:18:54.368Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.386 34.550 1499.6667 08:18:56.09M 2015-11-07T08:18:54.553Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.387 34.550 1499.6672 08:18:56.30M 2015-11-07T08:18:54.758Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.386 34.550 1499.6669 08:18:56.48M 2015-11-07T08:18:54.958Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.386 34.549 1499.6672 08:18:56.68M 2015-11-07T08:18:55.163Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.386 34.549 1499.6675 08:18:56.88M 2015-11-07T08:18:55.368Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.386 34.549 1499.6677 08:18:57.10M 2015-11-07T08:18:55.568Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6680 08:18:57.30M 2015-11-07T08:18:55.774Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.386 34.550 1499.6691 08:18:57.50M 2015-11-07T08:18:55.974Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.549 1499.6704 08:18:57.70M 2015-11-07T08:18:56.174Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.549 1499.6708 08:18:57.89M 2015-11-07T08:18:56.383Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.387 34.549 1499.6711 08:18:58.11M 2015-11-07T08:18:56.583Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6718 08:18:58.32M 2015-11-07T08:18:56.788Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6652 08:18:58.52M 2015-11-07T08:18:56.993Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.380 34.543 1499.6639 08:18:58.71M 2015-11-07T08:18:57.193Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.380 34.543 1499.6655 08:18:58.92M 2015-11-07T08:18:57.398Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6669 08:18:59.13M 2015-11-07T08:18:57.603Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.383 34.546 1499.6672 08:18:59.33M 2015-11-07T08:18:57.803Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.383 34.546 1499.6700 08:18:59.53M 2015-11-07T08:18:58.003Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.384 34.546 1499.6718 08:18:59.73M 2015-11-07T08:18:58.208Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.386 34.547 1499.6733 08:18:59.93M 2015-11-07T08:18:58.413Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.387 34.549 1499.6753 08:19:00.15M 2015-11-07T08:18:58.613Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.388 34.550 1499.6774 08:19:00.34M 2015-11-07T08:18:58.833Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.388 34.549 1499.6779 08:19:00.54M 2015-11-07T08:18:59.018Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.388 34.549 1499.6797 08:19:00.76M 2015-11-07T08:18:59.223Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.389 34.550 1499.6808 08:19:00.94M 2015-11-07T08:18:59.423Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.390 34.551 1499.6815 08:19:01.16M 2015-11-07T08:18:59.628Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.388 34.549 1499.6777 08:19:01.36M 2015-11-07T08:18:59.833Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.387 34.549 1499.6747 08:19:01.56M